65036 阿里摩通七甲熊Ｅ (R 熊证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2025 | 0.057 | 79.950 | 10,410,000 | 1,590,000 | 2.650 | 5,770,000 | 0.058 | 4,220,000 | 0.059 |
| 14/01/2025 | 0.055 | 79.950 | 15,990,000 | 3,140,000 | 5.233 | 6,710,000 | 0.061 | 7,030,000 | 0.062 |
| 13/01/2025 | 0.068 | 78.100 | 12,740,000 | 2,820,000 | 4.700 | 5,800,000 | 0.071 | 5,460,000 | 0.072 |
| 10/01/2025 | 0.059 | 79.600 | 15,260,000 | 3,160,000 | 5.267 | 6,830,000 | 0.055 | 7,660,000 | 0.055 |
| 09/01/2025 | 0.050 | 80.600 | 12,340,000 | 2,330,000 | 3.883 | 5,860,000 | 0.049 | 6,060,000 | 0.048 |
| 08/01/2025 | 0.049 | 80.900 | 14,150,000 | 2,130,000 | 3.550 | 7,000,000 | 0.047 | 6,890,000 | 0.047 |
| 07/01/2025 | 0.046 | 81.400 | 13,140,000 | 2,240,000 | 3.733 | 6,020,000 | 0.047 | 6,160,000 | 0.047 |
| 06/01/2025 | 0.041 | 82.150 | 3,050,000 | 2,100,000 | 3.500 | 1,760,000 | 0.036 | 1,160,000 | 0.039 |
| 03/01/2025 | 0.038 | 82.600 | 8,450,000 | 2,700,000 | 4.500 | 4,000,000 | 0.035 | 3,600,000 | 0.038 |
| 02/01/2025 | 0.047 | 81.300 | 22,560,000 | 3,100,000 | 5.167 | 8,840,000 | 0.044 | 11,340,000 | 0.043 |
| 31/12/2024 | 0.034 | 82.400 | 6,330,000 | 600,000 | 1.000 | 3,110,000 | 0.034 | 3,000,000 | 0.033 |
| 30/12/2024 | 0.040 | 82.000 | 5,670,000 | 710,000 | 1.183 | 2,480,000 | 0.041 | 3,190,000 | 0.040 |
| 27/12/2024 | 0.039 | 82.350 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.041 | 2,800,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |