65023 腾讯花旗六乙熊Ｃ (R 熊证)
按盘价 
0.014 -0.010 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 377.600 | 530,000 | 1,870,000 | 4.680 | 195,000 | 0.031 | 290,000 | 0.028 |
| 28/08/2024 | 0.029 | 374.200 | 1,250,000 | 1,775,000 | 4.440 | 550,000 | 0.028 | 700,000 | 0.026 |
| 27/08/2024 | 0.017 | 381.800 | 1,445,000 | 1,625,000 | 4.060 | 1,400,000 | 0.016 | 45,000 | 0.018 |
| 26/08/2024 | 0.018 | 382.000 | 990,000 | 2,980,000 | 7.450 | 990,000 | 0.017 | ||
| 23/08/2024 | 0.024 | 375.600 | 390,000 | 3,970,000 | 9.930 | 390,000 | 0.023 | ||
| 22/08/2024 | 0.024 | 377.800 | 2,460,000 | 3,580,000 | 8.950 | 1,000,000 | 0.030 | 1,460,000 | 0.029 |
| 21/08/2024 | 0.032 | 371.600 | 1,240,000 | 3,120,000 | 7.800 | 270,000 | 0.031 | 870,000 | 0.032 |
| 20/08/2024 | 0.032 | 370.400 | 1,240,000 | 2,520,000 | 6.300 | 300,000 | 0.033 | 880,000 | 0.032 |
| 19/08/2024 | 0.031 | 372.600 | 2,990,000 | 1,940,000 | 4.850 | 1,365,000 | 0.031 | 1,055,000 | 0.031 |
| 16/08/2024 | 0.030 | 372.600 | 655,000 | 2,250,000 | 5.630 | 215,000 | 0.032 | 340,000 | 0.029 |
| 15/08/2024 | 0.037 | 368.400 | 1,545,000 | 2,125,000 | 5.310 | 200,000 | 0.039 | ||
| 14/08/2024 | 0.029 | 373.800 | 2,190,000 | 2,325,000 | 5.810 | 900,000 | 0.030 | 1,290,000 | 0.030 |
| 13/08/2024 | 0.021 | 378.600 | 4,555,000 | 1,935,000 | 4.840 | 2,000,000 | 0.022 | 1,755,000 | 0.022 |
| 12/08/2024 | 0.025 | 375.000 | 4,485,000 | 2,180,000 | 5.450 | 2,080,000 | 0.031 | 2,235,000 | 0.031 |
| 09/08/2024 | 0.032 | 370.000 | 2,690,000 | 2,025,000 | 5.060 | 1,175,000 | 0.033 | 1,045,000 | 0.034 |
| 08/08/2024 | 0.037 | 368.200 | 840,000 | 2,155,000 | 5.390 | 585,000 | 0.033 | ||
| 07/08/2024 | 0.046 | 363.400 | 1,045,000 | 1,570,000 | 3.930 | 300,000 | 0.044 | 590,000 | 0.044 |
| 06/08/2024 | 0.056 | 354.400 | 50,000 | 1,280,000 | 3.200 | 50,000 | 0.052 | ||
| 05/08/2024 | 0.056 | 356.600 | 17,715,000 | 1,330,000 | 3.330 | 8,395,000 | 0.053 | 9,225,000 | 0.052 |
| 02/08/2024 | 0.051 | 358.200 | 15,485,000 | 500,000 | 1.250 | 7,735,000 | 0.044 | 5,925,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |