65019 中移法兴四乙牛Ａ (R 牛证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.126 | 72.600 | 0 | 1,085,000 | 1.085 | ||||
| 03/09/2024 | 0.131 | 73.550 | 100,000 | 1,085,000 | 1.085 | 50,000 | 0.131 | ||
| 02/09/2024 | 0.133 | 73.350 | 425,000 | 1,135,000 | 1.135 | 425,000 | 0.133 | ||
| 30/08/2024 | 0.136 | 73.600 | 1,485,000 | 1,560,000 | 1.560 | 815,000 | 0.135 | 400,000 | 0.132 |
| 29/08/2024 | 0.129 | 72.900 | 5,065,000 | 1,975,000 | 1.975 | 2,030,000 | 0.127 | 2,210,000 | 0.128 |
| 28/08/2024 | 0.132 | 73.100 | 50,000 | 1,795,000 | 1.795 | 50,000 | 0.134 | ||
| 27/08/2024 | 0.140 | 73.750 | 15,000 | 1,845,000 | 1.845 | 10,000 | 0.137 | ||
| 26/08/2024 | 0.132 | 72.900 | 55,000 | 1,855,000 | 1.855 | 55,000 | 0.130 | ||
| 23/08/2024 | 0.124 | 72.400 | 60,000 | 1,910,000 | 1.910 | 40,000 | 0.127 | 20,000 | 0.124 |
| 22/08/2024 | 0.124 | 72.150 | 120,000 | 1,930,000 | 1.930 | 120,000 | 0.122 | ||
| 21/08/2024 | 0.120 | 71.700 | 650,000 | 2,050,000 | 2.050 | 300,000 | 0.117 | 300,000 | 0.118 |
| 20/08/2024 | 0.116 | 71.500 | 730,000 | 2,050,000 | 2.050 | 550,000 | 0.117 | 100,000 | 0.121 |
| 19/08/2024 | 0.121 | 71.800 | 645,000 | 2,500,000 | 2.500 | 155,000 | 0.122 | 120,000 | 0.124 |
| 16/08/2024 | 0.119 | 71.600 | 1,410,000 | 2,535,000 | 2.535 | 685,000 | 0.118 | 620,000 | 0.121 |
| 15/08/2024 | 0.117 | 71.350 | 3,560,000 | 2,600,000 | 2.600 | 2,290,000 | 0.117 | 100,000 | 0.117 |
| 14/08/2024 | 0.109 | 70.350 | 3,360,000 | 4,790,000 | 4.790 | 715,000 | 0.105 | 1,820,000 | 0.106 |
| 13/08/2024 | 0.098 | 69.350 | 2,645,000 | 3,685,000 | 3.685 | 1,080,000 | 0.094 | 770,000 | 0.091 |
| 12/08/2024 | 0.084 | 68.300 | 3,945,000 | 3,995,000 | 3.995 | 500,000 | 0.084 | 1,575,000 | 0.087 |
| 09/08/2024 | 0.089 | 68.700 | 8,195,000 | 2,920,000 | 2.920 | 3,680,000 | 0.088 | 3,415,000 | 0.087 |
| 08/08/2024 | 0.105 | 69.650 | 1,565,000 | 3,185,000 | 3.185 | 795,000 | 0.093 | 770,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |