65016 京东法兴四甲熊Ａ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.074 | 104.300 | 0 | 150,000 | 0.150 | ||||
| 04/09/2024 | 0.073 | 105.800 | 0 | 150,000 | 0.150 | ||||
| 03/09/2024 | 0.073 | 104.900 | 0 | 150,000 | 0.150 | ||||
| 02/09/2024 | 0.073 | 105.100 | 0 | 150,000 | 0.150 | ||||
| 30/08/2024 | 0.071 | 107.200 | 0 | 150,000 | 0.150 | ||||
| 29/08/2024 | 0.078 | 103.500 | 0 | 150,000 | 0.150 | ||||
| 28/08/2024 | 0.078 | 103.500 | 507,500 | 150,000 | 0.150 | 507,500 | 0.078 | ||
| 27/08/2024 | 0.079 | 101.700 | 0 | 657,500 | 0.658 | ||||
| 26/08/2024 | 0.073 | 105.600 | 0 | 657,500 | 0.658 | ||||
| 23/08/2024 | 0.073 | 105.900 | 1,810,000 | 657,500 | 0.658 | 1,810,000 | 0.074 | ||
| 22/08/2024 | 0.073 | 106.000 | 7,610,000 | 2,467,500 | 2.468 | 4,192,500 | 0.074 | 3,417,500 | 0.075 |
| 21/08/2024 | 0.078 | 102.400 | 1,657,500 | 3,242,500 | 3.242 | 517,500 | 0.085 | 865,000 | 0.083 |
| 20/08/2024 | 0.060 | 112.200 | 4,887,500 | 2,895,000 | 2.895 | 2,400,000 | 0.056 | 2,287,500 | 0.060 |
| 19/08/2024 | 0.060 | 112.400 | 11,682,500 | 3,007,500 | 3.008 | 4,287,500 | 0.058 | 7,125,000 | 0.058 |
| 16/08/2024 | 0.067 | 108.200 | 980,000 | 170,000 | 0.170 | 490,000 | 0.068 | 490,000 | 0.070 |
| 15/08/2024 | 0.083 | 99.350 | 0 | 170,000 | 0.170 | ||||
| 14/08/2024 | 0.083 | 100.800 | 0 | 170,000 | 0.170 | ||||
| 13/08/2024 | 0.083 | 100.800 | 0 | 170,000 | 0.170 | ||||
| 12/08/2024 | 0.084 | 100.100 | 0 | 170,000 | 0.170 | ||||
| 09/08/2024 | 0.084 | 100.200 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |