65005 恒指华泰八七牛Ｃ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.270 | 26,393.710 | 10,000 | 10,000 | 0.007 | 10,000 | 0.265 | ||
| 07/05/2026 | 0.300 | 26,626.280 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 06/05/2026 | 0.250 | 26,213.780 | 20,000 | 20,000 | 0.013 | 10,000 | 0.250 | 10,000 | 0.245 |
| 05/05/2026 | 0.222 | 25,898.610 | 10,000 | 20,000 | 0.013 | 10,000 | 0.222 | ||
| 04/05/2026 | 0.248 | 26,095.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.260 | ||
| 30/04/2026 | 0.212 | 25,776.530 | 0 | 20,000 | 0.013 | ||||
| 29/04/2026 | 0.242 | 26,111.840 | 0 | 20,000 | 0.013 | ||||
| 28/04/2026 | 0.204 | 25,679.780 | 0 | 20,000 | 0.013 | ||||
| 27/04/2026 | 0.233 | 25,925.650 | 0 | 20,000 | 0.013 | ||||
| 24/04/2026 | 0.233 | 25,978.070 | 0 | 20,000 | 0.013 | ||||
| 23/04/2026 | 0.228 | 25,915.200 | 10,000 | 20,000 | 0.013 | 10,000 | 0.225 | ||
| 22/04/2026 | 0.250 | 26,163.240 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 21/04/2026 | 0.280 | 26,487.480 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 10,000 | 0.007 | ||||
| 17/04/2026 | 0.250 | 26,160.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 26,394.260 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 15/04/2026 | 0.240 | 25,947.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.240 | ||
| 14/04/2026 | 0.233 | 25,872.320 | 300,000 | 0 | 0.000 | 300,000 | 0.235 | ||
| 13/04/2026 | 0.208 | 25,660.850 | 300,000 | 300,000 | 0.200 | 300,000 | 0.206 | ||
| 10/04/2026 | 0.228 | 25,893.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |