64992 恒指瑞银八八牛Ｄ (R 牛证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 25,774.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.142 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 50,000 | 40,000 | 0.020 | 40,000 | 0.132 | 10,000 | 0.130 |
| 19/12/2025 | 0.125 | 25,690.530 | 190,000 | 70,000 | 0.030 | 130,000 | 0.121 | 60,000 | 0.122 |
| 18/12/2025 | 0.104 | 25,498.130 | 630,000 | 140,000 | 0.070 | 400,000 | 0.096 | 230,000 | 0.093 |
| 17/12/2025 | 0.100 | 25,468.780 | 1,460,000 | 310,000 | 0.150 | 1,180,000 | 0.086 | 280,000 | 0.095 |
| 16/12/2025 | 0.078 | 25,235.410 | 630,000 | 1,210,000 | 0.600 | 240,000 | 0.075 | 390,000 | 0.076 |
| 15/12/2025 | 0.116 | 25,628.880 | 1,040,000 | 1,060,000 | 0.530 | 1,040,000 | 0.120 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 160,000 | 20,000 | 0.010 | 110,000 | 0.147 | 50,000 | 0.135 |
| 11/12/2025 | 0.110 | 25,530.510 | 1,080,000 | 80,000 | 0.040 | 1,040,000 | 0.123 | 40,000 | 0.129 |
| 10/12/2025 | 0.105 | 25,540.780 | 3,400,000 | 1,080,000 | 0.540 | 3,400,000 | 0.099 | ||
| 09/12/2025 | 0.096 | 25,434.230 | 14,280,000 | 4,480,000 | 2.240 | 5,000,000 | 0.099 | 9,280,000 | 0.104 |
| 08/12/2025 | 0.131 | 25,765.360 | 1,800,000 | 200,000 | 0.100 | 800,000 | 0.139 | 1,000,000 | 0.136 |
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.146 | 25,935.900 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.137 | ||
| 03/12/2025 | 0.128 | 25,760.730 | 1,600,000 | 1,000,000 | 0.500 | 300,000 | 0.132 | 1,300,000 | 0.134 |
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 110,000 | 0 | 0.000 | 110,000 | 0.155 | ||
| 28/11/2025 | 0.140 | 25,858.890 | 100,000 | 110,000 | 0.060 | 100,000 | 0.137 | ||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 500,000 | 10,000 | 0.010 | 250,000 | 0.149 | 250,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |