64970 恒指中银四乙熊Ｕ (R 熊证)
按盘价 
0.043 +0.020 (+86.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.023 | 17,874.670 | 1,250,050,000 | 970,000 | 0.970 | 621,690,000 | 0.046 | 621,690,000 | 0.046 |
| 26/08/2024 | 0.031 | 17,798.730 | 1,690,730,000 | 970,000 | 0.970 | 843,930,000 | 0.032 | 844,700,000 | 0.032 |
| 23/08/2024 | 0.050 | 17,612.100 | 2,810,000 | 200,000 | 0.200 | 1,350,000 | 0.057 | 1,360,000 | 0.058 |
| 22/08/2024 | 0.046 | 17,641.000 | 1,960,000 | 190,000 | 0.190 | 1,050,000 | 0.050 | 810,000 | 0.060 |
| 21/08/2024 | 0.074 | 17,391.010 | 2,050,000 | 430,000 | 0.430 | 1,130,000 | 0.079 | 840,000 | 0.079 |
| 20/08/2024 | 0.062 | 17,511.080 | 1,268,410,000 | 720,000 | 0.720 | 633,760,000 | 0.055 | 631,720,000 | 0.055 |
| 19/08/2024 | 0.054 | 17,569.570 | 2,004,230,000 | 2,760,000 | 2.760 | 998,970,000 | 0.046 | 1,000,330,000 | 0.046 |
| 16/08/2024 | 0.069 | 17,430.160 | 1,480,000 | 1,400,000 | 1.400 | 40,000 | 0.069 | 1,440,000 | 0.076 |
| 15/08/2024 | 0.102 | 17,109.140 | 140,000 | 0 | 0.000 | 80,000 | 0.094 | 60,000 | 0.093 |
| 14/08/2024 | 0.099 | 17,113.360 | 0 | 20,000 | 0.020 | ||||
| 13/08/2024 | 0.096 | 17,174.060 | 0 | 20,000 | 0.020 | ||||
| 12/08/2024 | 0.103 | 17,111.650 | 220,000 | 20,000 | 0.020 | 120,000 | 0.102 | 100,000 | 0.100 |
| 09/08/2024 | 0.101 | 17,090.230 | 20,000 | 40,000 | 0.040 | 10,000 | 0.101 | 10,000 | 0.092 |
| 08/08/2024 | 0.124 | 16,891.830 | 10,000 | 40,000 | 0.040 | 10,000 | 0.124 | ||
| 07/08/2024 | 0.127 | 16,877.860 | 0 | 50,000 | 0.050 | ||||
| 06/08/2024 | 0.144 | 16,647.340 | 0 | 50,000 | 0.050 | ||||
| 05/08/2024 | 0.144 | 16,698.360 | 40,000 | 50,000 | 0.050 | 20,000 | 0.142 | 20,000 | 0.150 |
| 02/08/2024 | 0.121 | 16,945.510 | 1,550,000 | 50,000 | 0.050 | 1,110,000 | 0.117 | 440,000 | 0.109 |
| 01/08/2024 | 0.082 | 17,304.960 | 1,041,550,000 | 720,000 | 0.720 | 520,390,000 | 0.078 | 521,060,000 | 0.078 |
| 31/07/2024 | 0.073 | 17,344.600 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |