64965 药明摩通七八牛Ａ (R 牛证)
实时 按盘价 跌0.360 -0.005 (-1.370%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/05/202632.6600
07/05/202633.28001,295,0002.158
06/05/202632.98001,295,0002.158
05/05/202633.84001,295,0002.158
04/05/202634.56001,295,0002.158
30/04/202633.04001,295,0002.158
29/04/202633.94001,295,0002.158
28/04/202633.70001,295,0002.158
27/04/202633.28001,295,0002.158
24/04/202633.52001,295,0002.158
23/04/202633.92001,295,0002.158
22/04/202635.02001,295,0002.158
21/04/202635.30001,295,0002.158
20/04/202635.58001,295,0002.158
17/04/202635.72001,295,0002.158
16/04/202637.18001,295,0002.158
15/04/202637.00001,295,0002.158
14/04/202637.22001,295,0002.158
13/04/202635.28001,295,0002.158
10/04/202635.90001,295,0002.158
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。