64953 恒指法巴五四熊X (R 熊证)
实时 按盘价 跌0.430 -0.040 (-8.511%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.47019,159.20020,0001,360,0000.54420,0000.465
25/11/20240.46519,150.99001,380,0000.552
22/11/20240.46019,229.97001,380,0000.552
21/11/20240.42019,601.11001,380,0000.552
20/11/20240.42019,705.01001,380,0000.552
19/11/20240.42519,663.67001,380,0000.552
18/11/20240.43019,576.61001,380,0000.552
15/11/20240.44019,426.34001,380,0000.552
14/11/20240.44019,435.81030,0001,380,0000.55230,0000.430
13/11/20240.40019,823.45001,410,0000.564
12/11/20240.40019,846.88090,0001,410,0000.56490,0000.391
11/11/20240.35020,426.930170,0001,500,0000.600170,0000.355
08/11/20240.30520,728.19001,670,0000.668
07/11/20240.30020,953.34001,670,0000.668
06/11/20240.33520,538.38001,670,0000.668
05/11/20240.29521,006.97001,670,0000.668
04/11/20240.34020,567.52001,670,0000.668
01/11/20240.34020,506.43010,0001,670,0000.66810,0000.340
31/10/20240.35020,317.33001,660,0000.664
30/10/20240.35520,380.64050,0001,660,0000.66450,0000.355
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。