64948 中移法兴五四熊Ｅ (R 熊证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 71.850 | 5,000 | 150,000 | 0.250 | 5,000 | 0.070 | ||
| 04/11/2024 | 0.072 | 71.450 | 200,000 | 155,000 | 0.258 | 100,000 | 0.073 | 100,000 | 0.075 |
| 01/11/2024 | 0.070 | 71.600 | 45,000 | 155,000 | 0.258 | 45,000 | 0.070 | ||
| 31/10/2024 | 0.076 | 71.450 | 0 | 200,000 | 0.333 | ||||
| 30/10/2024 | 0.077 | 70.950 | 30,000 | 200,000 | 0.333 | 30,000 | 0.078 | ||
| 29/10/2024 | 0.074 | 71.350 | 65,000 | 230,000 | 0.383 | 35,000 | 0.073 | 30,000 | 0.075 |
| 28/10/2024 | 0.068 | 71.650 | 0 | 235,000 | 0.392 | ||||
| 25/10/2024 | 0.065 | 72.100 | 0 | 235,000 | 0.392 | ||||
| 24/10/2024 | 0.065 | 72.450 | 45,000 | 235,000 | 0.392 | 45,000 | 0.068 | ||
| 23/10/2024 | 0.061 | 72.700 | 275,000 | 190,000 | 0.317 | 275,000 | 0.061 | ||
| 22/10/2024 | 0.057 | 72.750 | 0 | 465,000 | 0.775 | ||||
| 21/10/2024 | 0.053 | 73.250 | 0 | 465,000 | 0.775 | ||||
| 18/10/2024 | 0.053 | 73.750 | 575,000 | 465,000 | 0.775 | 355,000 | 0.052 | 220,000 | 0.055 |
| 17/10/2024 | 0.058 | 73.000 | 865,000 | 600,000 | 1.000 | 100,000 | 0.056 | 565,000 | 0.055 |
| 16/10/2024 | 0.052 | 73.500 | 350,000 | 135,000 | 0.225 | 350,000 | 0.048 | ||
| 15/10/2024 | 0.051 | 73.650 | 885,000 | 485,000 | 0.808 | 250,000 | 0.045 | 635,000 | 0.044 |
| 14/10/2024 | 0.040 | 75.100 | 2,650,000 | 100,000 | 0.167 | 1,220,000 | 0.038 | 1,225,000 | 0.037 |
| 10/10/2024 | 0.042 | 74.550 | 570,000 | 95,000 | 0.158 | 490,000 | 0.056 | 60,000 | 0.042 |
| 09/10/2024 | 0.067 | 72.200 | 1,350,000 | 525,000 | 0.875 | 465,000 | 0.062 | 685,000 | 0.063 |
| 08/10/2024 | 0.058 | 73.000 | 1,950,000 | 305,000 | 0.508 | 400,000 | 0.036 | 270,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |