64939 华虹瑞银六乙牛Ａ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.375 | 74.550 | 10,000 | 390,000 | 0.490 | 10,000 | 0.375 | ||
| 09/11/2026 | 0.350 | 71.850 | 20,000 | 400,000 | 0.500 | 20,000 | 0.355 | ||
| 06/11/2026 | 0.325 | 70.200 | 20,000 | 420,000 | 0.530 | 20,000 | 0.318 | ||
| 05/11/2026 | 0.295 | 67.300 | 50,000 | 400,000 | 0.500 | 50,000 | 0.296 | ||
| 04/11/2026 | 0.310 | 68.700 | 230,000 | 350,000 | 0.440 | 130,000 | 0.233 | 100,000 | 0.220 |
| 03/11/2026 | 0.216 | 59.350 | 90,000 | 380,000 | 0.470 | 30,000 | 0.222 | 60,000 | 0.214 |
| 02/11/2026 | 0.248 | 62.500 | 10,000 | 350,000 | 0.440 | 10,000 | 0.242 | ||
| 30/10/2026 | 0.232 | 60.700 | 40,000 | 360,000 | 0.450 | 40,000 | 0.236 | ||
| 29/10/2026 | 0.275 | 64.600 | 0 | 320,000 | 0.400 | ||||
| 28/10/2026 | 0.325 | 70.000 | 0 | 320,000 | 0.400 | ||||
| 27/10/2026 | 0.270 | 64.550 | 0 | 320,000 | 0.400 | ||||
| 26/10/2026 | 0.270 | 64.250 | 10,000 | 320,000 | 0.400 | 10,000 | 0.250 | ||
| 23/10/2026 | 0.300 | 67.450 | 70,000 | 310,000 | 0.390 | 70,000 | 0.263 | ||
| 22/10/2026 | 0.295 | 66.550 | 10,000 | 240,000 | 0.300 | 10,000 | 0.300 | ||
| 21/10/2026 | 0.365 | 73.500 | 10,000 | 230,000 | 0.290 | 10,000 | 0.365 | ||
| 20/10/2026 | 0.365 | 73.350 | 0 | 220,000 | 0.270 | ||||
| 16/10/2026 | 0.380 | 74.950 | 0 | 220,000 | 0.270 | ||||
| 15/10/2026 | 0.390 | 76.550 | 10,000 | 220,000 | 0.270 | 10,000 | 0.385 | ||
| 14/10/2026 | 0.460 | 83.050 | 0 | 210,000 | 0.260 | ||||
| 13/10/2026 | 0.480 | 85.100 | 10,000 | 210,000 | 0.260 | 10,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |