64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 2.120 | 400,000 | 60,000,000 | 100.000 | ||||
| 22/12/2025 | 0.116 | 2.040 | 875,000 | 60,000,000 | 100.000 | ||||
| 19/12/2025 | 0.083 | 1.880 | 1,690,000 | 60,000,000 | 100.000 | ||||
| 18/12/2025 | 0.099 | 1.890 | 3,045,000 | 60,000,000 | 100.000 | ||||
| 17/12/2025 | 0.117 | 1.970 | 10,000 | 60,000,000 | 100.000 | ||||
| 16/12/2025 | 0.118 | 2.000 | 2,330,000 | 60,000,000 | 100.000 | 610,000 | 0.118 | 610,000 | 0.119 |
| 15/12/2025 | 0.138 | 2.130 | 345,000 | 60,000,000 | 100.000 | ||||
| 12/12/2025 | 0.153 | 2.210 | 1,795,000 | 60,000,000 | 100.000 | 285,000 | 0.150 | 285,000 | 0.153 |
| 11/12/2025 | 0.140 | 2.110 | 195,000 | 60,000,000 | 100.000 | 165,000 | 0.141 | ||
| 10/12/2025 | 0.145 | 2.160 | 160,000 | 59,835,000 | 99.720 | 100,000 | 0.137 | 5,000 | 0.146 |
| 09/12/2025 | 0.138 | 2.140 | 90,000 | 59,930,000 | 99.880 | 30,000 | 0.146 | ||
| 08/12/2025 | 0.142 | 2.170 | 585,000 | 59,900,000 | 99.830 | 380,000 | 0.143 | ||
| 05/12/2025 | 0.143 | 2.140 | 655,000 | 59,520,000 | 99.200 | 125,000 | 0.143 | ||
| 04/12/2025 | 0.134 | 2.140 | 1,235,000 | 59,395,000 | 98.990 | ||||
| 03/12/2025 | 0.122 | 2.070 | 2,640,000 | 59,395,000 | 98.990 | 510,000 | 0.124 | 665,000 | 0.123 |
| 02/12/2025 | 0.131 | 2.100 | 855,000 | 59,240,000 | 98.730 | 265,000 | 0.128 | 310,000 | 0.129 |
| 01/12/2025 | 0.135 | 2.130 | 1,085,000 | 59,195,000 | 98.660 | ||||
| 28/11/2025 | 0.134 | 2.120 | 25,000 | 59,195,000 | 98.660 | 20,000 | 0.133 | 5,000 | 0.135 |
| 27/11/2025 | 0.132 | 2.110 | 935,000 | 59,210,000 | 98.680 | 185,000 | 0.133 | ||
| 26/11/2025 | 0.133 | 2.110 | 1,160,000 | 59,025,000 | 98.380 | 730,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |