64917 恒指汇丰六乙熊Ｘ (R 熊证)
按盘价 
0.020 +0.009 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.011 | 17,874.670 | 25,540,000 | 9,370,000 | 3.750 | 10,540,000 | 0.015 | 7,680,000 | 0.018 |
| 26/08/2024 | 0.014 | 17,798.730 | 23,470,000 | 12,230,000 | 4.890 | 6,370,000 | 0.016 | 7,190,000 | 0.016 |
| 23/08/2024 | 0.024 | 17,612.100 | 12,430,000 | 11,410,000 | 4.560 | 4,880,000 | 0.029 | 3,950,000 | 0.027 |
| 22/08/2024 | 0.022 | 17,641.000 | 13,550,000 | 12,340,000 | 4.940 | 4,360,000 | 0.029 | 7,750,000 | 0.026 |
| 21/08/2024 | 0.035 | 17,391.010 | 5,080,000 | 8,950,000 | 3.580 | 1,270,000 | 0.038 | 840,000 | 0.038 |
| 20/08/2024 | 0.030 | 17,511.080 | 82,110,000 | 9,380,000 | 3.750 | 30,870,000 | 0.027 | 28,680,000 | 0.026 |
| 19/08/2024 | 0.026 | 17,569.570 | 139,390,000 | 11,570,000 | 4.630 | 63,580,000 | 0.024 | 71,560,000 | 0.024 |
| 16/08/2024 | 0.035 | 17,430.160 | 8,870,000 | 3,590,000 | 1.440 | 2,730,000 | 0.038 | 6,140,000 | 0.037 |
| 15/08/2024 | 0.052 | 17,109.140 | 3,850,000 | 180,000 | 0.070 | 2,180,000 | 0.054 | 1,670,000 | 0.050 |
| 14/08/2024 | 0.051 | 17,113.360 | 2,270,000 | 690,000 | 0.280 | 1,910,000 | 0.050 | 350,000 | 0.045 |
| 13/08/2024 | 0.048 | 17,174.060 | 2,340,000 | 2,250,000 | 0.900 | 720,000 | 0.051 | 1,460,000 | 0.048 |
| 12/08/2024 | 0.051 | 17,111.650 | 1,020,000 | 1,510,000 | 0.600 | 560,000 | 0.055 | 460,000 | 0.051 |
| 09/08/2024 | 0.050 | 17,090.230 | 1,620,000 | 1,610,000 | 0.640 | 350,000 | 0.049 | 1,260,000 | 0.047 |
| 08/08/2024 | 0.062 | 16,891.830 | 1,570,000 | 700,000 | 0.280 | 460,000 | 0.056 | 1,110,000 | 0.062 |
| 07/08/2024 | 0.065 | 16,877.860 | 560,000 | 50,000 | 0.020 | 280,000 | 0.066 | 280,000 | 0.060 |
| 06/08/2024 | 0.073 | 16,647.340 | 320,000 | 50,000 | 0.020 | 260,000 | 0.070 | 60,000 | 0.064 |
| 05/08/2024 | 0.070 | 16,698.360 | 3,620,000 | 250,000 | 0.100 | 2,630,000 | 0.064 | 930,000 | 0.063 |
| 02/08/2024 | 0.057 | 16,945.510 | 3,420,000 | 1,950,000 | 0.780 | 2,640,000 | 0.054 | 550,000 | 0.057 |
| 01/08/2024 | 0.037 | 17,304.960 | 9,100,000 | 4,040,000 | 1.620 | 4,000,000 | 0.038 | 340,000 | 0.035 |
| 31/07/2024 | 0.033 | 17,344.600 | 13,350,000 | 7,700,000 | 3.080 | 2,800,000 | 0.037 | 10,450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |