64904 恒指瑞银七四熊Ｃ (R 熊证)
按盘价 
0.044 +0.022 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.022 | 17,874.670 | 283,390,000 | 15,380,000 | 7.690 | 74,340,000 | 0.026 | 51,560,000 | 0.032 |
| 26/08/2024 | 0.032 | 17,798.730 | 8,007,040,000 | 38,160,000 | 19.080 | 3,768,770,000 | 0.036 | 3,806,550,000 | 0.036 |
| 23/08/2024 | 0.051 | 17,612.100 | 200,000 | 380,000 | 0.190 | 200,000 | 0.055 | ||
| 22/08/2024 | 0.049 | 17,641.000 | 1,420,000 | 180,000 | 0.090 | 700,000 | 0.049 | 720,000 | 0.066 |
| 21/08/2024 | 0.074 | 17,391.010 | 0 | 160,000 | 0.080 | ||||
| 20/08/2024 | 0.064 | 17,511.080 | 680,000 | 160,000 | 0.080 | 530,000 | 0.058 | 150,000 | 0.059 |
| 19/08/2024 | 0.056 | 17,569.570 | 760,000 | 540,000 | 0.270 | 170,000 | 0.055 | 590,000 | 0.050 |
| 16/08/2024 | 0.068 | 17,430.160 | 40,000 | 120,000 | 0.060 | 40,000 | 0.068 | ||
| 15/08/2024 | 0.101 | 17,109.140 | 0 | 80,000 | 0.040 | ||||
| 14/08/2024 | 0.102 | 17,113.360 | 20,000 | 80,000 | 0.040 | 20,000 | 0.102 | ||
| 13/08/2024 | 0.096 | 17,174.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.099 | ||
| 12/08/2024 | 0.101 | 17,111.650 | 0 | 80,000 | 0.040 | ||||
| 09/08/2024 | 0.100 | 17,090.230 | 110,000 | 80,000 | 0.040 | 50,000 | 0.100 | 60,000 | 0.095 |
| 08/08/2024 | 0.123 | 16,891.830 | 10,000 | 70,000 | 0.030 | 10,000 | 0.111 | ||
| 07/08/2024 | 0.125 | 16,877.860 | 20,000 | 60,000 | 0.030 | 20,000 | 0.120 | ||
| 06/08/2024 | 0.142 | 16,647.340 | 20,000 | 40,000 | 0.020 | 20,000 | 0.124 | ||
| 05/08/2024 | 0.138 | 16,698.360 | 0 | 20,000 | 0.010 | ||||
| 02/08/2024 | 0.114 | 16,945.510 | 50,000 | 20,000 | 0.010 | 30,000 | 0.114 | 20,000 | 0.104 |
| 01/08/2024 | 0.079 | 17,304.960 | 300,000 | 30,000 | 0.010 | 160,000 | 0.076 | 140,000 | 0.078 |
| 31/07/2024 | 0.070 | 17,344.600 | 20,000 | 50,000 | 0.030 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |