64903 腾讯瑞银六六牛Ｑ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 602.000 | 8,600,000 | 16,845,000 | 16.840 | 1,730,000 | 0.107 | 5,905,000 | 0.103 |
| 22/12/2025 | 0.125 | 614.500 | 1,270,000 | 12,670,000 | 12.670 | 920,000 | 0.127 | ||
| 19/12/2025 | 0.129 | 614.000 | 9,590,000 | 13,590,000 | 13.590 | 1,385,000 | 0.124 | ||
| 18/12/2025 | 0.105 | 605.000 | 6,415,000 | 14,975,000 | 14.970 | 815,000 | 0.097 | 1,590,000 | 0.101 |
| 17/12/2025 | 0.106 | 605.000 | 11,480,000 | 14,200,000 | 14.200 | 1,690,000 | 0.098 | 2,150,000 | 0.094 |
| 16/12/2025 | 0.089 | 596.500 | 29,145,000 | 13,740,000 | 13.740 | 7,375,000 | 0.084 | 10,830,000 | 0.083 |
| 15/12/2025 | 0.103 | 603.000 | 3,380,000 | 10,285,000 | 10.290 | 1,360,000 | 0.108 | 1,785,000 | 0.110 |
| 12/12/2025 | 0.120 | 616.000 | 1,855,000 | 9,860,000 | 9.860 | 400,000 | 0.111 | ||
| 11/12/2025 | 0.099 | 601.500 | 1,960,000 | 10,260,000 | 10.260 | 335,000 | 0.103 | 285,000 | 0.105 |
| 10/12/2025 | 0.100 | 603.000 | 2,170,000 | 10,310,000 | 10.310 | 45,000 | 0.095 | ||
| 09/12/2025 | 0.098 | 602.500 | 1,585,000 | 10,265,000 | 10.270 | 60,000 | 0.104 | 1,135,000 | 0.101 |
| 08/12/2025 | 0.108 | 605.000 | 440,000 | 9,190,000 | 9.190 | 90,000 | 0.107 | 50,000 | 0.110 |
| 05/12/2025 | 0.115 | 610.000 | 1,615,000 | 9,230,000 | 9.230 | 980,000 | 0.111 | 105,000 | 0.110 |
| 04/12/2025 | 0.115 | 612.000 | 6,115,000 | 10,105,000 | 10.110 | 3,850,000 | 0.111 | 1,370,000 | 0.113 |
| 03/12/2025 | 0.118 | 611.000 | 2,965,000 | 12,585,000 | 12.580 | 835,000 | 0.120 | 1,785,000 | 0.122 |
| 02/12/2025 | 0.129 | 617.000 | 1,670,000 | 11,635,000 | 11.630 | 1,290,000 | 0.132 | ||
| 01/12/2025 | 0.132 | 619.500 | 12,805,000 | 12,925,000 | 12.930 | 5,790,000 | 0.135 | 6,320,000 | 0.134 |
| 28/11/2025 | 0.125 | 611.500 | 1,540,000 | 12,395,000 | 12.390 | 795,000 | 0.119 | 545,000 | 0.118 |
| 27/11/2025 | 0.117 | 611.500 | 3,585,000 | 12,645,000 | 12.650 | 1,215,000 | 0.127 | 1,580,000 | 0.126 |
| 26/11/2025 | 0.137 | 619.500 | 9,230,000 | 12,280,000 | 12.280 | 4,840,000 | 0.142 | 3,530,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |