64883 恒指摩通七四熊Ｐ (R 熊证)
按盘价 
0.043 +0.017 (+65.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.026 | 17,874.670 | 1,590,000 | 0 | 0.000 | 1,010,000 | 0.035 | 580,000 | 0.038 |
| 26/08/2024 | 0.035 | 17,798.730 | 6,630,000 | 430,000 | 0.215 | 3,000,000 | 0.035 | 3,430,000 | 0.037 |
| 23/08/2024 | 0.051 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.051 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.073 | 17,391.010 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.063 | 17,511.080 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.061 |
| 19/08/2024 | 0.054 | 17,569.570 | 400,000 | 0 | 0.000 | 200,000 | 0.052 | 200,000 | 0.051 |
| 16/08/2024 | 0.070 | 17,430.160 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.102 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.102 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.096 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.101 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.101 | 17,090.230 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.090 |
| 08/08/2024 | 0.125 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.129 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.146 | 16,647.340 | 60,000 | 0 | 0.000 | 60,000 | 0.121 | ||
| 05/08/2024 | 0.148 | 16,698.360 | 0 | 60,000 | 0.030 | ||||
| 02/08/2024 | 0.118 | 16,945.510 | 130,000 | 60,000 | 0.030 | 130,000 | 0.114 | ||
| 01/08/2024 | 0.078 | 17,304.960 | 130,000 | 190,000 | 0.095 | 130,000 | 0.079 | ||
| 31/07/2024 | 0.070 | 17,344.600 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |