64863 阿里摩通八十熊Ａ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 147.200 | 11,425,000 | 1,520,000 | 0.760 | 4,975,000 | 0.043 | 6,440,000 | 0.043 |
| 22/12/2025 | 0.045 | 146.400 | 4,245,000 | 55,000 | 0.028 | 2,530,000 | 0.044 | 1,535,000 | 0.043 |
| 19/12/2025 | 0.045 | 145.300 | 3,975,000 | 1,050,000 | 0.525 | 1,930,000 | 0.046 | 2,045,000 | 0.044 |
| 18/12/2025 | 0.047 | 144.100 | 5,720,000 | 935,000 | 0.468 | 4,830,000 | 0.049 | 890,000 | 0.047 |
| 17/12/2025 | 0.044 | 146.000 | 30,440,000 | 4,875,000 | 2.438 | 14,585,000 | 0.046 | 15,575,000 | 0.046 |
| 16/12/2025 | 0.048 | 144.200 | 43,700,000 | 3,885,000 | 1.943 | 23,545,000 | 0.049 | 19,820,000 | 0.049 |
| 15/12/2025 | 0.040 | 148.600 | 39,250,000 | 7,610,000 | 3.805 | 15,820,000 | 0.040 | 22,430,000 | 0.039 |
| 12/12/2025 | 0.033 | 154.100 | 6,080,000 | 1,000,000 | 0.500 | 3,480,000 | 0.034 | 2,600,000 | 0.034 |
| 11/12/2025 | 0.036 | 150.600 | 2,225,000 | 1,880,000 | 0.940 | 1,425,000 | 0.031 | ||
| 10/12/2025 | 0.034 | 153.200 | 16,490,000 | 3,305,000 | 1.652 | 7,775,000 | 0.035 | 7,485,000 | 0.035 |
| 09/12/2025 | 0.037 | 150.900 | 5,675,000 | 3,595,000 | 1.798 | 2,190,000 | 0.035 | 3,010,000 | 0.036 |
| 08/12/2025 | 0.032 | 153.400 | 4,630,000 | 2,775,000 | 1.388 | 2,995,000 | 0.032 | 1,635,000 | 0.032 |
| 05/12/2025 | 0.031 | 155.000 | 20,315,000 | 4,135,000 | 2.068 | 10,960,000 | 0.032 | 8,835,000 | 0.031 |
| 04/12/2025 | 0.031 | 154.400 | 40,685,000 | 6,260,000 | 3.130 | 18,800,000 | 0.032 | 19,490,000 | 0.032 |
| 03/12/2025 | 0.032 | 153.600 | 9,100,000 | 5,570,000 | 2.785 | 5,105,000 | 0.031 | 2,495,000 | 0.032 |
| 02/12/2025 | 0.026 | 157.000 | 18,280,000 | 8,180,000 | 4.090 | 8,665,000 | 0.024 | 7,895,000 | 0.025 |
| 01/12/2025 | 0.030 | 154.900 | 31,850,000 | 8,950,000 | 4.475 | 15,515,000 | 0.029 | 15,460,000 | 0.029 |
| 28/11/2025 | 0.034 | 151.500 | 11,000,000 | 9,005,000 | 4.502 | 4,295,000 | 0.035 | 3,505,000 | 0.035 |
| 27/11/2025 | 0.037 | 150.600 | 34,510,000 | 9,795,000 | 4.898 | 14,180,000 | 0.036 | 16,290,000 | 0.035 |
| 26/11/2025 | 0.030 | 154.800 | 32,140,000 | 7,685,000 | 3.843 | 13,975,000 | 0.028 | 16,695,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |