64856 港交法兴四甲熊Ａ (R 熊证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.147 | 240.400 | 0 | 5,000 | 0.005 | ||||
| 29/08/2024 | 0.158 | 236.400 | 0 | 5,000 | 0.005 | ||||
| 28/08/2024 | 0.162 | 232.400 | 0 | 5,000 | 0.005 | ||||
| 27/08/2024 | 0.160 | 235.600 | 0 | 5,000 | 0.005 | ||||
| 26/08/2024 | 0.160 | 235.000 | 0 | 5,000 | 0.005 | ||||
| 23/08/2024 | 0.166 | 231.600 | 0 | 5,000 | 0.005 | ||||
| 22/08/2024 | 0.166 | 231.800 | 0 | 5,000 | 0.005 | ||||
| 21/08/2024 | 0.170 | 228.600 | 0 | 5,000 | 0.005 | ||||
| 20/08/2024 | 0.165 | 232.000 | 0 | 5,000 | 0.005 | ||||
| 19/08/2024 | 0.165 | 232.600 | 0 | 5,000 | 0.005 | ||||
| 16/08/2024 | 0.169 | 230.400 | 0 | 5,000 | 0.005 | ||||
| 15/08/2024 | 0.171 | 227.400 | 0 | 5,000 | 0.005 | ||||
| 14/08/2024 | 0.169 | 228.200 | 0 | 5,000 | 0.005 | ||||
| 13/08/2024 | 0.164 | 231.000 | 0 | 5,000 | 0.005 | ||||
| 12/08/2024 | 0.164 | 231.600 | 0 | 5,000 | 0.005 | ||||
| 09/08/2024 | 0.169 | 229.400 | 0 | 5,000 | 0.005 | ||||
| 08/08/2024 | 0.171 | 227.600 | 0 | 5,000 | 0.005 | ||||
| 07/08/2024 | 0.171 | 228.400 | 0 | 5,000 | 0.005 | ||||
| 06/08/2024 | 0.174 | 226.200 | 0 | 5,000 | 0.005 | ||||
| 05/08/2024 | 0.177 | 224.400 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |