64843 腾讯汇丰六乙熊Ｄ (R 熊证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.026 | 377.600 | 12,265,000 | 1,275,000 | 1.280 | 6,265,000 | 0.034 | 5,655,000 | 0.034 |
| 28/08/2024 | 0.031 | 374.200 | 14,355,000 | 1,885,000 | 1.890 | 7,530,000 | 0.025 | 6,430,000 | 0.023 |
| 27/08/2024 | 0.018 | 381.800 | 25,355,000 | 2,985,000 | 2.990 | 12,440,000 | 0.022 | 12,515,000 | 0.022 |
| 26/08/2024 | 0.020 | 382.000 | 15,500,000 | 2,910,000 | 2.910 | 7,355,000 | 0.021 | 7,410,000 | 0.020 |
| 23/08/2024 | 0.028 | 375.600 | 10,265,000 | 2,855,000 | 2.860 | 4,855,000 | 0.027 | 5,410,000 | 0.027 |
| 22/08/2024 | 0.025 | 377.800 | 11,670,000 | 2,300,000 | 2.300 | 6,120,000 | 0.031 | 4,960,000 | 0.031 |
| 21/08/2024 | 0.034 | 371.600 | 23,775,000 | 3,460,000 | 3.460 | 11,335,000 | 0.035 | 11,680,000 | 0.035 |
| 20/08/2024 | 0.036 | 370.400 | 21,060,000 | 3,115,000 | 3.120 | 9,575,000 | 0.036 | 11,265,000 | 0.036 |
| 19/08/2024 | 0.033 | 372.600 | 5,650,000 | 1,425,000 | 1.430 | 2,850,000 | 0.031 | 2,800,000 | 0.030 |
| 16/08/2024 | 0.033 | 372.600 | 16,600,000 | 1,475,000 | 1.480 | 7,830,000 | 0.034 | 8,670,000 | 0.034 |
| 15/08/2024 | 0.040 | 368.400 | 25,200,000 | 635,000 | 0.640 | 12,045,000 | 0.037 | 10,280,000 | 0.036 |
| 14/08/2024 | 0.032 | 373.800 | 5,570,000 | 2,400,000 | 2.400 | 2,915,000 | 0.033 | 1,270,000 | 0.033 |
| 13/08/2024 | 0.024 | 378.600 | 44,180,000 | 4,045,000 | 4.050 | 21,370,000 | 0.025 | 21,310,000 | 0.024 |
| 12/08/2024 | 0.029 | 375.000 | 18,255,000 | 4,105,000 | 4.110 | 8,075,000 | 0.033 | 9,870,000 | 0.032 |
| 09/08/2024 | 0.035 | 370.000 | 52,715,000 | 2,310,000 | 2.310 | 24,200,000 | 0.035 | 25,755,000 | 0.034 |
| 08/08/2024 | 0.042 | 368.200 | 67,470,000 | 755,000 | 0.760 | 33,225,000 | 0.036 | 33,225,000 | 0.037 |
| 07/08/2024 | 0.051 | 363.400 | 8,830,000 | 755,000 | 0.760 | 4,365,000 | 0.052 | 4,465,000 | 0.051 |
| 06/08/2024 | 0.063 | 354.400 | 4,985,000 | 655,000 | 0.660 | 2,385,000 | 0.064 | 2,490,000 | 0.063 |
| 05/08/2024 | 0.060 | 356.600 | 8,750,000 | 550,000 | 0.550 | 4,365,000 | 0.058 | 4,385,000 | 0.057 |
| 02/08/2024 | 0.056 | 358.200 | 9,730,000 | 530,000 | 0.530 | 4,505,000 | 0.052 | 4,895,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |