64831 恒指法兴七四熊４ (R 熊证)
按盘价 
0.047 +0.026 (+123.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.021 | 17,874.670 | 403,410,000 | 27,170,000 | 13.585 | 105,960,000 | 0.032 | 92,810,000 | 0.035 |
| 26/08/2024 | 0.030 | 17,798.730 | 4,876,300,000 | 40,320,000 | 20.160 | 2,164,120,000 | 0.036 | 2,197,420,000 | 0.036 |
| 23/08/2024 | 0.050 | 17,612.100 | 51,310,000 | 7,020,000 | 3.510 | 13,390,000 | 0.061 | 13,560,000 | 0.058 |
| 22/08/2024 | 0.047 | 17,641.000 | 25,270,000 | 6,850,000 | 3.425 | 8,620,000 | 0.064 | 11,110,000 | 0.067 |
| 21/08/2024 | 0.074 | 17,391.010 | 44,160,000 | 4,360,000 | 2.180 | 16,520,000 | 0.078 | 2,810,000 | 0.080 |
| 20/08/2024 | 0.063 | 17,511.080 | 3,861,770,000 | 18,070,000 | 9.035 | 1,789,350,000 | 0.050 | 1,805,150,000 | 0.050 |
| 19/08/2024 | 0.054 | 17,569.570 | 16,560,000 | 2,270,000 | 1.135 | 7,190,000 | 0.047 | 9,020,000 | 0.048 |
| 16/08/2024 | 0.070 | 17,430.160 | 15,860,000 | 440,000 | 0.220 | 7,730,000 | 0.073 | 8,130,000 | 0.073 |
| 15/08/2024 | 0.102 | 17,109.140 | 520,000 | 40,000 | 0.020 | 330,000 | 0.101 | 190,000 | 0.095 |
| 14/08/2024 | 0.102 | 17,113.360 | 790,000 | 180,000 | 0.090 | 330,000 | 0.102 | 460,000 | 0.101 |
| 13/08/2024 | 0.096 | 17,174.060 | 0 | 50,000 | 0.025 | ||||
| 12/08/2024 | 0.101 | 17,111.650 | 350,000 | 50,000 | 0.025 | 150,000 | 0.100 | 200,000 | 0.109 |
| 09/08/2024 | 0.100 | 17,090.230 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.095 |
| 08/08/2024 | 0.126 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.129 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.147 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.141 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.116 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.080 | 17,304.960 | 980,000 | 0 | 0.000 | 490,000 | 0.080 | 490,000 | 0.081 |
| 31/07/2024 | 0.070 | 17,344.600 | 8,220,000 | 0 | 0.000 | 4,130,000 | 0.074 | 4,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |