64817 恒指汇丰六四熊２ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0 | ||||||||
| 22/08/2024 | 0 | 3,860,000 | 2.570 | 120,550,000 | 0.053 | 111,300,000 | 0.053 | ||
| 21/08/2024 | 0 | 13,110,000 | 8.740 | 169,530,000 | 0.066 | 171,860,000 | 0.066 | ||
| 20/08/2024 | 0 | 10,780,000 | 7.190 | 89,130,000 | 0.046 | 92,360,000 | 0.045 | ||
| 19/08/2024 | 0 | 7,550,000 | 5.030 | 192,340,000 | 0.037 | 199,640,000 | 0.037 | ||
| 16/08/2024 | 0 | 250,000 | 0.170 | 790,000 | 0.062 | 1,040,000 | 0.063 | ||
| 15/08/2024 | 0 | 0 | 0.000 | ||||||
| 14/08/2024 | 0 | 0 | 0.000 | ||||||
| 13/08/2024 | 0 | 0 | 0.000 | ||||||
| 12/08/2024 | 0 | 0 | 0.000 | ||||||
| 09/08/2024 | 0 | 0 | 0.000 | ||||||
| 08/08/2024 | 0 | 0 | 0.000 | ||||||
| 07/08/2024 | 0 | 0 | 0.000 | ||||||
| 06/08/2024 | 0 | 0 | 0.000 | ||||||
| 05/08/2024 | 0 | 0 | 0.000 | 3,550,000 | 0.136 | ||||
| 02/08/2024 | 0 | 3,550,000 | 2.370 | 740,000 | 0.102 | ||||
| 01/08/2024 | 0 | 4,290,000 | 2.860 | 100,000 | 0.064 | 100,000 | 0.063 | ||
| 31/07/2024 | 0 | 4,290,000 | 2.860 | 3,270,000 | 0.058 | 7,250,000 | 0.062 | ||
| 30/07/2024 | 0 | 310,000 | 0.210 | 400,000 | 0.092 | ||||
| 29/07/2024 | 0 | 710,000 | 0.470 | 170,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |