64807 恒指汇丰六四熊Ｐ (R 熊证)
按盘价 
0.047 +0.020 (+74.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.027 | 17,874.670 | 390,600,000 | 7,920,000 | 5.280 | 124,560,000 | 0.044 | 122,830,000 | 0.044 |
| 26/08/2024 | 0.037 | 17,798.730 | 401,910,000 | 9,650,000 | 6.430 | 132,820,000 | 0.039 | 140,750,000 | 0.039 |
| 23/08/2024 | 0.055 | 17,612.100 | 2,260,000 | 1,720,000 | 1.150 | 110,000 | 0.065 | 480,000 | 0.059 |
| 22/08/2024 | 0.052 | 17,641.000 | 2,890,000 | 1,350,000 | 0.900 | 1,870,000 | 0.071 | 250,000 | 0.066 |
| 21/08/2024 | 0.077 | 17,391.010 | 18,690,000 | 2,970,000 | 1.980 | 10,680,000 | 0.085 | ||
| 20/08/2024 | 0.067 | 17,511.080 | 664,310,000 | 13,650,000 | 9.100 | 305,310,000 | 0.053 | 313,580,000 | 0.053 |
| 19/08/2024 | 0.059 | 17,569.570 | 5,440,000 | 5,380,000 | 3.590 | 5,290,000 | 0.056 | ||
| 16/08/2024 | 0.078 | 17,430.160 | 130,000 | 90,000 | 0.060 | 20,000 | 0.078 | 110,000 | 0.087 |
| 15/08/2024 | 0.109 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.109 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.104 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.110 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.110 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.133 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.136 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.153 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.146 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.122 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.085 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.077 | 17,344.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |