64797 恒指法巴七二熊Ｒ (R 熊证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.018 | 17,641.000 | 9,300,000 | 490,000 | 0.245 | 4,010,000 | 0.035 | 4,290,000 | 0.035 |
| 21/08/2024 | 0.046 | 17,391.010 | 2,270,000 | 210,000 | 0.105 | 1,070,000 | 0.050 | 1,200,000 | 0.052 |
| 20/08/2024 | 0.036 | 17,511.080 | 1,820,000 | 80,000 | 0.040 | 850,000 | 0.036 | 870,000 | 0.031 |
| 19/08/2024 | 0.026 | 17,569.570 | 7,310,000 | 60,000 | 0.030 | 3,250,000 | 0.022 | 3,260,000 | 0.022 |
| 16/08/2024 | 0.043 | 17,430.160 | 0 | 50,000 | 0.025 | ||||
| 15/08/2024 | 0.074 | 17,109.140 | 0 | 50,000 | 0.025 | ||||
| 14/08/2024 | 0.074 | 17,113.360 | 5,920,000 | 50,000 | 0.025 | 2,100,000 | 0.071 | 2,100,000 | 0.063 |
| 13/08/2024 | 0.069 | 17,174.060 | 2,130,000 | 50,000 | 0.025 | 1,460,000 | 0.071 | ||
| 12/08/2024 | 0.074 | 17,111.650 | 6,820,000 | 1,510,000 | 0.755 | 2,820,000 | 0.078 | ||
| 09/08/2024 | 0.073 | 17,090.230 | 27,940,000 | 4,330,000 | 2.165 | 11,120,000 | 0.077 | 13,750,000 | 0.076 |
| 08/08/2024 | 0.096 | 16,891.830 | 29,760,000 | 1,700,000 | 0.850 | 12,960,000 | 0.103 | 14,660,000 | 0.101 |
| 07/08/2024 | 0.098 | 16,877.860 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.097 | 5,500,000 | 0.097 |
| 06/08/2024 | 0.116 | 16,647.340 | 12,520,000 | 0 | 0.000 | 6,300,000 | 0.113 | 6,220,000 | 0.114 |
| 05/08/2024 | 0.114 | 16,698.360 | 570,000 | 80,000 | 0.040 | 390,000 | 0.110 | 80,000 | 0.096 |
| 02/08/2024 | 0.090 | 16,945.510 | 3,700,000 | 390,000 | 0.195 | 3,130,000 | 0.084 | ||
| 01/08/2024 | 0.052 | 17,304.960 | 18,220,000 | 3,520,000 | 1.760 | 7,920,000 | 0.053 | 5,910,000 | 0.050 |
| 31/07/2024 | 0.044 | 17,344.600 | 8,540,000 | 5,530,000 | 2.765 | 1,210,000 | 0.067 | 5,850,000 | 0.046 |
| 30/07/2024 | 0.080 | 17,002.910 | 1,810,000 | 890,000 | 0.445 | 370,000 | 0.078 | 670,000 | 0.070 |
| 29/07/2024 | 0.055 | 17,238.340 | 1,750,000 | 590,000 | 0.295 | 1,680,000 | 0.057 | 70,000 | 0.052 |
| 26/07/2024 | 0.076 | 17,021.310 | 4,490,000 | 2,200,000 | 1.100 | 140,000 | 0.085 | 2,280,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |