64794 恒指摩通七四熊Ｘ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.066 | 17,641.000 | 5,260,000 | 5,720,000 | 2.860 | 670,000 | 0.074 | 4,520,000 | 0.074 |
| 21/08/2024 | 0.090 | 17,391.010 | 2,150,000 | 1,870,000 | 0.935 | 1,870,000 | 0.098 | 280,000 | 0.095 |
| 20/08/2024 | 0.078 | 17,511.080 | 3,820,000 | 3,460,000 | 1.730 | 920,000 | 0.074 | 2,900,000 | 0.075 |
| 19/08/2024 | 0.071 | 17,569.570 | 1,480,000 | 1,480,000 | 0.740 | 200,000 | 0.069 | 1,280,000 | 0.067 |
| 16/08/2024 | 0.084 | 17,430.160 | 710,000 | 400,000 | 0.200 | 650,000 | 0.095 | 60,000 | 0.085 |
| 15/08/2024 | 0.118 | 17,109.140 | 3,330,000 | 990,000 | 0.495 | 1,580,000 | 0.116 | 1,750,000 | 0.125 |
| 14/08/2024 | 0.119 | 17,113.360 | 850,000 | 820,000 | 0.410 | 350,000 | 0.119 | 500,000 | 0.115 |
| 13/08/2024 | 0.112 | 17,174.060 | 2,110,000 | 670,000 | 0.335 | 1,100,000 | 0.109 | 1,010,000 | 0.115 |
| 12/08/2024 | 0.118 | 17,111.650 | 720,000 | 760,000 | 0.380 | 60,000 | 0.118 | 660,000 | 0.124 |
| 09/08/2024 | 0.116 | 17,090.230 | 3,540,000 | 160,000 | 0.080 | 1,700,000 | 0.113 | 1,840,000 | 0.117 |
| 08/08/2024 | 0.142 | 16,891.830 | 20,000 | 20,000 | 0.010 | 20,000 | 0.143 | ||
| 07/08/2024 | 0.145 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.162 | 16,647.340 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.159 | 1,320,000 | 0.165 |
| 05/08/2024 | 0.164 | 16,698.360 | 300,000 | 0 | 0.000 | 300,000 | 0.149 | ||
| 02/08/2024 | 0.135 | 16,945.510 | 2,880,000 | 300,000 | 0.150 | 1,550,000 | 0.131 | 1,330,000 | 0.127 |
| 01/08/2024 | 0.093 | 17,304.960 | 100,000 | 520,000 | 0.260 | 100,000 | 0.093 | ||
| 31/07/2024 | 0.085 | 17,344.600 | 520,000 | 420,000 | 0.210 | 500,000 | 0.110 | 20,000 | 0.099 |
| 30/07/2024 | 0.121 | 17,002.910 | 700,000 | 900,000 | 0.450 | 100,000 | 0.116 | 600,000 | 0.113 |
| 29/07/2024 | 0.097 | 17,238.340 | 1,000,000 | 400,000 | 0.200 | 500,000 | 0.094 | 500,000 | 0.105 |
| 26/07/2024 | 0.119 | 17,021.310 | 1,980,000 | 400,000 | 0.200 | 790,000 | 0.116 | 1,190,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |