64793 恒指摩通七四熊Ｖ (R 熊证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.051 | 17,641.000 | 8,870,000 | 2,250,000 | 1.125 | 4,940,000 | 0.065 | 1,900,000 | 0.062 |
| 21/08/2024 | 0.074 | 17,391.010 | 14,480,000 | 5,290,000 | 2.645 | 7,700,000 | 0.074 | 1,160,000 | 0.084 |
| 20/08/2024 | 0.064 | 17,511.080 | 16,670,000 | 11,830,000 | 5.915 | 4,100,000 | 0.064 | ||
| 19/08/2024 | 0.057 | 17,569.570 | 2,208,640,000 | 15,930,000 | 7.965 | 1,044,650,000 | 0.048 | 1,060,480,000 | 0.048 |
| 16/08/2024 | 0.072 | 17,430.160 | 0 | 100,000 | 0.050 | ||||
| 15/08/2024 | 0.104 | 17,109.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.105 | ||
| 14/08/2024 | 0.104 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.098 | 17,174.060 | 100,000 | 0 | 0.000 | 100,000 | 0.106 | ||
| 12/08/2024 | 0.103 | 17,111.650 | 0 | 100,000 | 0.050 | ||||
| 09/08/2024 | 0.103 | 17,090.230 | 0 | 100,000 | 0.050 | ||||
| 08/08/2024 | 0.127 | 16,891.830 | 0 | 100,000 | 0.050 | ||||
| 07/08/2024 | 0.131 | 16,877.860 | 0 | 100,000 | 0.050 | ||||
| 06/08/2024 | 0.149 | 16,647.340 | 0 | 100,000 | 0.050 | ||||
| 05/08/2024 | 0.150 | 16,698.360 | 0 | 100,000 | 0.050 | ||||
| 02/08/2024 | 0.120 | 16,945.510 | 0 | 100,000 | 0.050 | ||||
| 01/08/2024 | 0.080 | 17,304.960 | 1,360,000 | 100,000 | 0.050 | 1,230,000 | 0.074 | 130,000 | 0.073 |
| 31/07/2024 | 0.071 | 17,344.600 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.072 | ||
| 30/07/2024 | 0.108 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.086 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.103 | 17,021.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |