64791 恒指星展七甲牛Ｌ (R 牛证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 25,774.140 | 0 | 28,750,000 | 28.750 | ||||
| 22/12/2025 | 0.113 | 25,801.770 | 1,030,000 | 28,750,000 | 28.750 | 1,000,000 | 0.113 | ||
| 19/12/2025 | 0.105 | 25,690.530 | 6,680,000 | 29,750,000 | 29.750 | 1,240,000 | 0.102 | 3,830,000 | 0.095 |
| 18/12/2025 | 0.083 | 25,498.130 | 10,740,000 | 27,160,000 | 27.160 | 3,110,000 | 0.070 | 2,710,000 | 0.077 |
| 17/12/2025 | 0.077 | 25,468.780 | 6,000,000 | 27,560,000 | 27.560 | 2,550,000 | 0.062 | 1,950,000 | 0.076 |
| 16/12/2025 | 0.056 | 25,235.410 | 107,710,000 | 28,160,000 | 28.160 | 52,050,000 | 0.049 | 55,120,000 | 0.049 |
| 15/12/2025 | 0.097 | 25,628.880 | 200,000 | 25,090,000 | 25.090 | 130,000 | 0.105 | 70,000 | 0.101 |
| 12/12/2025 | 0.129 | 25,976.790 | 470,000 | 25,150,000 | 25.150 | 200,000 | 0.110 | ||
| 11/12/2025 | 0.087 | 25,530.510 | 70,000 | 25,350,000 | 25.350 | 20,000 | 0.085 | 20,000 | 0.107 |
| 10/12/2025 | 0.083 | 25,540.780 | 10,000 | 25,350,000 | 25.350 | 10,000 | 0.077 | ||
| 09/12/2025 | 0.078 | 25,434.230 | 200,000 | 25,340,000 | 25.340 | 200,000 | 0.100 | ||
| 08/12/2025 | 0.112 | 25,765.360 | 200,000 | 25,140,000 | 25.140 | 200,000 | 0.112 | ||
| 05/12/2025 | 0.140 | 26,085.080 | 0 | 24,940,000 | 24.940 | ||||
| 04/12/2025 | 0.127 | 25,935.900 | 500,000 | 24,940,000 | 24.940 | 500,000 | 0.126 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 290,000 | 24,440,000 | 24.440 | ||||
| 02/12/2025 | 0.136 | 26,095.050 | 0 | 24,440,000 | 24.440 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 40,000 | 24,440,000 | 24.440 | 40,000 | 0.132 | ||
| 28/11/2025 | 0.124 | 25,858.890 | 20,000 | 24,480,000 | 24.480 | ||||
| 27/11/2025 | 0.128 | 25,945.930 | 100,000 | 24,480,000 | 24.480 | 60,000 | 0.137 | ||
| 26/11/2025 | 0.129 | 25,928.080 | 80,000 | 24,540,000 | 24.540 | 70,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |