64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 22.720 | 370,000 | 25,855,000 | 25.860 | 295,000 | 0.063 | ||
| 10/11/2026 | 0.060 | 22.760 | 310,000 | 25,560,000 | 25.560 | 275,000 | 0.061 | ||
| 09/11/2026 | 0.074 | 23.360 | 30,000 | 25,285,000 | 25.290 | 30,000 | 0.074 | ||
| 06/11/2026 | 0.077 | 23.480 | 40,000 | 25,255,000 | 25.260 | 40,000 | 0.078 | ||
| 05/11/2026 | 0.071 | 23.280 | 60,000 | 25,295,000 | 25.300 | 60,000 | 0.072 | ||
| 04/11/2026 | 0.082 | 23.780 | 0 | 25,235,000 | 25.240 | ||||
| 03/11/2026 | 0.084 | 24.040 | 40,000 | 25,235,000 | 25.240 | 20,000 | 0.076 | ||
| 02/11/2026 | 0.093 | 24.520 | 2,580,000 | 25,215,000 | 25.220 | 2,510,000 | 0.093 | 50,000 | 0.091 |
| 30/10/2026 | 0.097 | 24.700 | 100,000 | 27,675,000 | 27.680 | 80,000 | 0.096 | 20,000 | 0.092 |
| 29/10/2026 | 0.086 | 24.000 | 180,000 | 27,735,000 | 27.740 | 30,000 | 0.086 | ||
| 28/10/2026 | 0.086 | 24.020 | 610,000 | 27,705,000 | 27.710 | 560,000 | 0.085 | ||
| 27/10/2026 | 0.087 | 24.200 | 0 | 27,145,000 | 27.150 | ||||
| 26/10/2026 | 0.085 | 23.940 | 7,900,000 | 27,145,000 | 27.150 | 160,000 | 0.080 | 5,020,000 | 0.081 |
| 23/10/2026 | 0.071 | 23.120 | 400,000 | 22,285,000 | 22.290 | ||||
| 22/10/2026 | 0.075 | 23.360 | 4,690,000 | 22,285,000 | 22.290 | 1,120,000 | 0.073 | 2,740,000 | 0.078 |
| 21/10/2026 | 0.085 | 23.920 | 0 | 20,665,000 | 20.670 | ||||
| 20/10/2026 | 0.093 | 24.220 | 100,000 | 20,665,000 | 20.670 | 50,000 | 0.097 | 50,000 | 0.091 |
| 16/10/2026 | 0.087 | 23.960 | 0 | 20,665,000 | 20.670 | ||||
| 15/10/2026 | 0.091 | 24.200 | 0 | 20,665,000 | 20.670 | ||||
| 14/10/2026 | 0.100 | 24.720 | 5,050,000 | 20,665,000 | 20.670 | 5,050,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |