64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.085 | 24.240 | 10,000 | 8,285,000 | 8.290 | 5,000 | 0.085 | 5,000 | 0.085 |
| 10/08/2026 | 0.069 | 23.400 | 200,000 | 8,285,000 | 8.290 | 200,000 | 0.069 | ||
| 07/08/2026 | 0.063 | 23.260 | 500,000 | 8,485,000 | 8.490 | 300,000 | 0.064 | ||
| 06/08/2026 | 0.055 | 22.700 | 330,000 | 8,785,000 | 8.790 | 200,000 | 0.055 | ||
| 05/08/2026 | 0.061 | 22.960 | 5,000 | 8,585,000 | 8.590 | 5,000 | 0.062 | ||
| 04/08/2026 | 0.071 | 23.580 | 0 | 8,590,000 | 8.590 | ||||
| 03/08/2026 | 0.073 | 23.740 | 10,000 | 8,590,000 | 8.590 | ||||
| 31/07/2026 | 0.074 | 23.820 | 225,000 | 8,590,000 | 8.590 | ||||
| 30/07/2026 | 0.084 | 24.180 | 3,925,000 | 8,590,000 | 8.590 | 2,105,000 | 0.080 | ||
| 29/07/2026 | 0.069 | 23.500 | 3,025,000 | 10,695,000 | 10.700 | 1,225,000 | 0.068 | 1,480,000 | 0.072 |
| 28/07/2026 | 0.059 | 22.980 | 660,000 | 10,440,000 | 10.440 | 210,000 | 0.060 | 45,000 | 0.060 |
| 27/07/2026 | 0.061 | 23.200 | 4,310,000 | 10,605,000 | 10.610 | 1,810,000 | 0.062 | ||
| 24/07/2026 | 0.070 | 23.560 | 1,210,000 | 12,415,000 | 12.420 | 300,000 | 0.087 | ||
| 23/07/2026 | 0.081 | 24.220 | 530,000 | 12,115,000 | 12.120 | 270,000 | 0.081 | 90,000 | 0.084 |
| 22/07/2026 | 0.080 | 24.100 | 995,000 | 12,295,000 | 12.300 | 880,000 | 0.077 | ||
| 21/07/2026 | 0.068 | 23.500 | 3,325,000 | 11,415,000 | 11.420 | 375,000 | 0.069 | 525,000 | 0.068 |
| 20/07/2026 | 0.077 | 23.900 | 2,875,000 | 11,265,000 | 11.270 | 695,000 | 0.073 | 1,395,000 | 0.080 |
| 17/07/2026 | 0.056 | 22.720 | 1,030,000 | 10,565,000 | 10.570 | ||||
| 16/07/2026 | 0.059 | 22.880 | 3,365,000 | 10,565,000 | 10.570 | 605,000 | 0.059 | 165,000 | 0.060 |
| 15/07/2026 | 0.060 | 22.900 | 980,000 | 11,005,000 | 11.010 | 605,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |