64769 恒指瑞银七三熊Ｈ (R 熊证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.064 | 17,641.000 | 7,280,000 | 4,840,000 | 2.420 | 1,910,000 | 0.076 | 3,870,000 | 0.075 |
| 21/08/2024 | 0.088 | 17,391.010 | 7,210,000 | 2,880,000 | 1.440 | 5,970,000 | 0.092 | 100,000 | 0.099 |
| 20/08/2024 | 0.078 | 17,511.080 | 41,960,000 | 8,750,000 | 4.380 | 9,640,000 | 0.072 | 15,940,000 | 0.072 |
| 19/08/2024 | 0.071 | 17,569.570 | 8,560,000 | 2,450,000 | 1.230 | 3,360,000 | 0.067 | 4,000,000 | 0.066 |
| 16/08/2024 | 0.085 | 17,430.160 | 1,740,000 | 1,810,000 | 0.910 | 70,000 | 0.085 | 1,670,000 | 0.090 |
| 15/08/2024 | 0.116 | 17,109.140 | 1,420,000 | 210,000 | 0.100 | 710,000 | 0.114 | 710,000 | 0.104 |
| 14/08/2024 | 0.117 | 17,113.360 | 300,000 | 210,000 | 0.100 | 300,000 | 0.120 | ||
| 13/08/2024 | 0.111 | 17,174.060 | 0 | 510,000 | 0.260 | ||||
| 12/08/2024 | 0.115 | 17,111.650 | 400,000 | 510,000 | 0.260 | 100,000 | 0.117 | 300,000 | 0.114 |
| 09/08/2024 | 0.115 | 17,090.230 | 9,610,000 | 310,000 | 0.150 | 3,570,000 | 0.114 | 3,720,000 | 0.112 |
| 08/08/2024 | 0.139 | 16,891.830 | 160,000 | 160,000 | 0.080 | 160,000 | 0.127 | ||
| 07/08/2024 | 0.143 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.157 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.156 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.129 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.093 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.084 | 17,344.600 | 100,000 | 0 | 0.000 | 50,000 | 0.084 | 50,000 | 0.097 |
| 30/07/2024 | 0.119 | 17,002.910 | 290,000 | 0 | 0.000 | 290,000 | 0.118 | ||
| 29/07/2024 | 0.096 | 17,238.340 | 290,000 | 290,000 | 0.140 | 290,000 | 0.099 | ||
| 26/07/2024 | 0.115 | 17,021.310 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |