64766 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.030 | 17,641.000 | 120,000 | 120,000 | 0.060 | 50,000 | 0.039 | 70,000 | 0.039 |
| 21/08/2024 | 0.056 | 17,391.010 | 190,000 | 100,000 | 0.050 | 130,000 | 0.065 | 60,000 | 0.059 |
| 20/08/2024 | 0.046 | 17,511.080 | 1,670,000 | 170,000 | 0.080 | 1,080,000 | 0.041 | 490,000 | 0.036 |
| 19/08/2024 | 0.037 | 17,569.570 | 5,210,000 | 760,000 | 0.380 | 1,910,000 | 0.032 | 2,520,000 | 0.031 |
| 16/08/2024 | 0.050 | 17,430.160 | 120,000 | 150,000 | 0.070 | 120,000 | 0.053 | ||
| 15/08/2024 | 0.081 | 17,109.140 | 10,000 | 30,000 | 0.010 | 10,000 | 0.067 | ||
| 14/08/2024 | 0.082 | 17,113.360 | 0 | 20,000 | 0.010 | ||||
| 13/08/2024 | 0.077 | 17,174.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.077 | ||
| 12/08/2024 | 0.082 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
| 09/08/2024 | 0.080 | 17,090.230 | 10,000 | 10,000 | 0.010 | 10,000 | 0.073 | ||
| 08/08/2024 | 0.105 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.108 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.124 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.124 | 16,698.360 | 40,000 | 0 | 0.000 | 20,000 | 0.145 | 20,000 | 0.135 |
| 02/08/2024 | 0.098 | 16,945.510 | 880,000 | 0 | 0.000 | 870,000 | 0.090 | 10,000 | 0.101 |
| 01/08/2024 | 0.060 | 17,304.960 | 4,060,000 | 860,000 | 0.430 | 2,360,000 | 0.059 | 1,510,000 | 0.053 |
| 31/07/2024 | 0.052 | 17,344.600 | 1,790,000 | 1,710,000 | 0.850 | 40,000 | 0.063 | 1,750,000 | 0.054 |
| 30/07/2024 | 0.088 | 17,002.910 | 260,000 | 0 | 0.000 | 260,000 | 0.079 | ||
| 29/07/2024 | 0.064 | 17,238.340 | 260,000 | 260,000 | 0.130 | 50,000 | 0.069 | 210,000 | 0.061 |
| 26/07/2024 | 0.084 | 17,021.310 | 540,000 | 100,000 | 0.050 | 310,000 | 0.085 | 230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |