64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.180 | 19,366.960 | 50,000 | 12,850,000 | 4.280 | 50,000 | 0.180 | ||
| 27/11/2024 | 0.184 | 19,603.130 | 160,000 | 12,800,000 | 4.270 | 150,000 | 0.181 | 10,000 | 0.175 |
| 26/11/2024 | 0.176 | 19,159.200 | 0 | 12,940,000 | 4.310 | ||||
| 25/11/2024 | 0.176 | 19,150.990 | 230,000 | 12,940,000 | 4.310 | 180,000 | 0.176 | 50,000 | 0.179 |
| 22/11/2024 | 0.178 | 19,229.970 | 660,000 | 13,070,000 | 4.360 | 60,000 | 0.177 | 600,000 | 0.178 |
| 21/11/2024 | 0.185 | 19,601.110 | 0 | 12,530,000 | 4.180 | ||||
| 20/11/2024 | 0.186 | 19,705.010 | 0 | 12,530,000 | 4.180 | ||||
| 19/11/2024 | 0.185 | 19,663.670 | 0 | 12,530,000 | 4.180 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 220,000 | 12,530,000 | 4.180 | 170,000 | 0.186 | 50,000 | 0.184 |
| 15/11/2024 | 0.182 | 19,426.340 | 540,000 | 12,650,000 | 4.220 | 500,000 | 0.184 | 40,000 | 0.184 |
| 14/11/2024 | 0.181 | 19,435.810 | 40,000 | 13,110,000 | 4.370 | 40,000 | 0.181 | ||
| 13/11/2024 | 0.189 | 19,823.450 | 100,000 | 13,070,000 | 4.360 | 100,000 | 0.185 | ||
| 12/11/2024 | 0.190 | 19,846.880 | 4,190,000 | 13,170,000 | 4.390 | 4,190,000 | 0.192 | ||
| 11/11/2024 | 0.200 | 20,426.930 | 1,390,000 | 8,980,000 | 2.990 | 1,390,000 | 0.199 | ||
| 08/11/2024 | 0.208 | 20,728.190 | 1,200,000 | 7,590,000 | 2.530 | 500,000 | 0.214 | 700,000 | 0.208 |
| 07/11/2024 | 0.210 | 20,953.340 | 1,510,000 | 7,390,000 | 2.460 | 1,510,000 | 0.207 | ||
| 06/11/2024 | 0.201 | 20,538.380 | 1,110,000 | 8,900,000 | 2.970 | 10,000 | 0.202 | 1,100,000 | 0.201 |
| 05/11/2024 | 0.211 | 21,006.970 | 80,000 | 7,810,000 | 2.600 | 80,000 | 0.211 | ||
| 04/11/2024 | 0.202 | 20,567.520 | 0 | 7,730,000 | 2.580 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 1,500,000 | 7,730,000 | 2.580 | 1,500,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |