64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.056 | 140.000 | 310,000 | 310,000 | 0.520 | 150,000 | 0.056 | 160,000 | 0.056 |
| 20/08/2024 | 0.058 | 141.900 | 0 | 300,000 | 0.500 | ||||
| 19/08/2024 | 0.056 | 140.700 | 0 | 300,000 | 0.500 | ||||
| 16/08/2024 | 0.053 | 138.000 | 1,505,000 | 300,000 | 0.500 | 750,000 | 0.055 | 755,000 | 0.056 |
| 15/08/2024 | 0.053 | 138.900 | 0 | 295,000 | 0.490 | ||||
| 14/08/2024 | 0.043 | 133.700 | 600,000 | 295,000 | 0.490 | 300,000 | 0.043 | 300,000 | 0.047 |
| 13/08/2024 | 0.054 | 139.100 | 1,100,000 | 295,000 | 0.490 | 800,000 | 0.055 | 300,000 | 0.057 |
| 12/08/2024 | 0.057 | 140.800 | 500,000 | 795,000 | 1.330 | 500,000 | 0.056 | ||
| 09/08/2024 | 0.056 | 140.100 | 110,000 | 295,000 | 0.490 | 10,000 | 0.056 | 100,000 | 0.054 |
| 08/08/2024 | 0.049 | 135.900 | 100,000 | 205,000 | 0.340 | 100,000 | 0.049 | ||
| 07/08/2024 | 0.046 | 135.200 | 1,370,000 | 305,000 | 0.510 | 650,000 | 0.047 | 720,000 | 0.045 |
| 06/08/2024 | 0.045 | 134.100 | 50,000 | 235,000 | 0.390 | 50,000 | 0.046 | ||
| 05/08/2024 | 0.052 | 137.500 | 0 | 185,000 | 0.310 | ||||
| 02/08/2024 | 0.058 | 140.300 | 0 | 185,000 | 0.310 | ||||
| 01/08/2024 | 0.065 | 143.400 | 10,000 | 185,000 | 0.310 | 10,000 | 0.065 | ||
| 31/07/2024 | 0.070 | 146.200 | 10,000 | 175,000 | 0.290 | 5,000 | 0.070 | ||
| 30/07/2024 | 0.061 | 142.600 | 1,200,000 | 180,000 | 0.300 | 600,000 | 0.058 | 600,000 | 0.058 |
| 29/07/2024 | 0.060 | 140.800 | 5,000 | 180,000 | 0.300 | 5,000 | 0.060 | ||
| 26/07/2024 | 0.066 | 144.100 | 1,630,000 | 175,000 | 0.290 | 1,480,000 | 0.067 | 150,000 | 0.069 |
| 25/07/2024 | 0.072 | 147.700 | 770,000 | 1,505,000 | 2.510 | 620,000 | 0.072 | 150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |