64738 友邦瑞银八十牛Ｂ (R 牛证)
按盘价 
0.078 -0.026 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 2,400,000 | 4.000 | 3,780,000 | 0.103 | 1,220,000 | 0.100 | ||
| 06/05/2026 | 0 | 4,960,000 | 8.270 | 2,340,000 | 0.075 | 5,080,000 | 0.079 | ||
| 05/05/2026 | 0 | 2,220,000 | 3.700 | 1,580,000 | 0.065 | 1,660,000 | 0.066 | ||
| 04/05/2026 | 0 | 2,140,000 | 3.570 | 2,860,000 | 0.080 | 1,160,000 | 0.077 | ||
| 30/04/2026 | 0 | 3,840,000 | 6.400 | 2,780,000 | 0.069 | 1,980,000 | 0.064 | ||
| 29/04/2026 | 0 | 4,640,000 | 7.730 | 1,280,000 | 0.061 | 1,800,000 | 0.063 | ||
| 28/04/2026 | 0 | 4,120,000 | 6.870 | 240,000 | 0.049 | 580,000 | 0.050 | ||
| 27/04/2026 | 0 | 3,780,000 | 6.300 | 2,260,000 | 0.045 | 1,520,000 | 0.044 | ||
| 24/04/2026 | 0 | 4,520,000 | 7.530 | 240,000 | 0.031 | 400,000 | 0.029 | ||
| 23/04/2026 | 0 | 4,360,000 | 7.270 | 460,000 | 0.035 | 1,000,000 | 0.037 | ||
| 22/04/2026 | 0 | 3,820,000 | 6.370 | 960,000 | 0.046 | 2,220,000 | 0.047 | ||
| 21/04/2026 | 0 | 2,560,000 | 4.270 | 540,000 | 0.045 | 380,000 | 0.049 | ||
| 20/04/2026 | 0 | 2,720,000 | 4.530 | 1,160,000 | 0.044 | 180,000 | 0.046 | ||
| 17/04/2026 | 0 | 3,700,000 | 6.170 | 2,600,000 | 0.039 | 3,420,000 | 0.041 | ||
| 16/04/2026 | 0 | 2,880,000 | 4.800 | 240,000 | 0.059 | 1,480,000 | 0.060 | ||
| 15/04/2026 | 0 | 1,640,000 | 2.730 | 580,000 | 0.080 | 1,640,000 | 0.070 | ||
| 14/04/2026 | 0 | 580,000 | 0.970 | 240,000 | 0.088 | 240,000 | 0.089 | ||
| 13/04/2026 | 0 | 580,000 | 0.970 | 280,000 | 0.083 | 340,000 | 0.084 | ||
| 10/04/2026 | 0 | 520,000 | 0.870 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |