64738 恒指汇丰七四熊Ｈ (R 熊证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.038 | 17,641.000 | 26,720,000 | 13,300,000 | 8.870 | 4,570,000 | 0.053 | ||
| 21/08/2024 | 0.063 | 17,391.010 | 31,740,000 | 17,870,000 | 11.910 | 9,570,000 | 0.074 | ||
| 20/08/2024 | 0.054 | 17,511.080 | 4,366,110,000 | 27,440,000 | 18.290 | 2,054,890,000 | 0.041 | 2,081,480,000 | 0.041 |
| 19/08/2024 | 0.047 | 17,569.570 | 2,720,000 | 850,000 | 0.570 | 340,000 | 0.045 | 1,140,000 | 0.040 |
| 16/08/2024 | 0.061 | 17,430.160 | 600,000 | 50,000 | 0.030 | 300,000 | 0.061 | 300,000 | 0.067 |
| 15/08/2024 | 0.098 | 17,109.140 | 0 | 50,000 | 0.030 | ||||
| 14/08/2024 | 0.098 | 17,113.360 | 0 | 50,000 | 0.030 | ||||
| 13/08/2024 | 0.092 | 17,174.060 | 50,000 | 50,000 | 0.030 | 50,000 | 0.097 | ||
| 12/08/2024 | 0.099 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.099 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.122 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.125 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.143 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.135 | 16,698.360 | 800,000 | 0 | 0.000 | 500,000 | 0.143 | 300,000 | 0.114 |
| 02/08/2024 | 0.107 | 16,945.510 | 100,000 | 200,000 | 0.130 | 100,000 | 0.105 | ||
| 01/08/2024 | 0.071 | 17,304.960 | 100,000 | 300,000 | 0.200 | 100,000 | 0.071 | ||
| 31/07/2024 | 0.061 | 17,344.600 | 100,000 | 200,000 | 0.130 | 100,000 | 0.064 | ||
| 30/07/2024 | 0.102 | 17,002.910 | 180,000 | 100,000 | 0.070 | 180,000 | 0.102 | ||
| 29/07/2024 | 0.075 | 17,238.340 | 320,000 | 280,000 | 0.190 | 140,000 | 0.077 | 180,000 | 0.075 |
| 26/07/2024 | 0.095 | 17,021.310 | 0 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |