64737 恒指汇丰七四熊Ｇ (R 熊证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.024 | 17,641.000 | 342,980,000 | 4,690,000 | 3.130 | 116,100,000 | 0.039 | 110,350,000 | 0.041 |
| 21/08/2024 | 0.051 | 17,391.010 | 301,850,000 | 10,440,000 | 6.960 | 97,700,000 | 0.056 | 98,260,000 | 0.055 |
| 20/08/2024 | 0.040 | 17,511.080 | 171,620,000 | 9,880,000 | 6.590 | 59,940,000 | 0.038 | 65,770,000 | 0.037 |
| 19/08/2024 | 0.032 | 17,569.570 | 1,115,900,000 | 4,050,000 | 2.700 | 481,700,000 | 0.026 | 483,620,000 | 0.026 |
| 16/08/2024 | 0.047 | 17,430.160 | 60,410,000 | 2,130,000 | 1.420 | 28,890,000 | 0.049 | 30,640,000 | 0.049 |
| 15/08/2024 | 0.081 | 17,109.140 | 640,000 | 380,000 | 0.250 | 220,000 | 0.073 | 360,000 | 0.076 |
| 14/08/2024 | 0.082 | 17,113.360 | 2,130,000 | 240,000 | 0.160 | 1,100,000 | 0.081 | 1,030,000 | 0.085 |
| 13/08/2024 | 0.074 | 17,174.060 | 3,500,000 | 310,000 | 0.210 | 1,900,000 | 0.079 | 1,600,000 | 0.078 |
| 12/08/2024 | 0.082 | 17,111.650 | 1,770,000 | 610,000 | 0.410 | 880,000 | 0.087 | 890,000 | 0.081 |
| 09/08/2024 | 0.082 | 17,090.230 | 340,000 | 600,000 | 0.400 | 50,000 | 0.076 | 290,000 | 0.076 |
| 08/08/2024 | 0.104 | 16,891.830 | 360,000 | 360,000 | 0.240 | 360,000 | 0.105 | ||
| 07/08/2024 | 0.109 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.126 | 16,647.340 | 50,000 | 0 | 0.000 | 30,000 | 0.115 | 20,000 | 0.104 |
| 05/08/2024 | 0.119 | 16,698.360 | 3,680,000 | 10,000 | 0.010 | 3,600,000 | 0.122 | 70,000 | 0.134 |
| 02/08/2024 | 0.093 | 16,945.510 | 1,180,000 | 3,540,000 | 2.360 | 70,000 | 0.092 | 230,000 | 0.087 |
| 01/08/2024 | 0.056 | 17,304.960 | 13,580,000 | 3,380,000 | 2.250 | 5,480,000 | 0.055 | 900,000 | 0.055 |
| 31/07/2024 | 0.046 | 17,344.600 | 11,890,000 | 7,960,000 | 5.310 | 1,860,000 | 0.051 | 9,820,000 | 0.055 |
| 30/07/2024 | 0.090 | 17,002.910 | 130,000 | 0 | 0.000 | 130,000 | 0.084 | ||
| 29/07/2024 | 0.061 | 17,238.340 | 2,100,000 | 130,000 | 0.090 | 1,000,000 | 0.057 | 1,100,000 | 0.053 |
| 26/07/2024 | 0.082 | 17,021.310 | 320,000 | 30,000 | 0.020 | 210,000 | 0.081 | 110,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |