64731 恒指国君六四熊Ｉ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.063 | 17,641.000 | 2,540,000 | 2,270,000 | 1.513 | 990,000 | 0.072 | 1,550,000 | 0.073 |
| 21/08/2024 | 0.088 | 17,391.010 | 2,820,000 | 1,710,000 | 1.140 | 2,340,000 | 0.093 | 480,000 | 0.094 |
| 20/08/2024 | 0.077 | 17,511.080 | 4,670,000 | 3,570,000 | 2.380 | 2,210,000 | 0.075 | 170,000 | 0.072 |
| 19/08/2024 | 0.069 | 17,569.570 | 714,530,000 | 5,610,000 | 3.740 | 349,670,000 | 0.063 | 355,280,000 | 0.063 |
| 16/08/2024 | 0.085 | 17,430.160 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.115 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.114 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.109 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.115 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.115 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.137 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.141 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.158 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.152 | 16,698.360 | 50,000 | 0 | 0.000 | 50,000 | 0.136 | ||
| 02/08/2024 | 0.129 | 16,945.510 | 50,000 | 50,000 | 0.033 | 50,000 | 0.129 | ||
| 01/08/2024 | 0.092 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.084 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.121 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.097 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.115 | 17,021.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |