64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 24,407.960 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 10,000 | 0.005 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 100,000 | 10,000 | 0.005 | 100,000 | 0.270 | ||
| 05/06/2026 | 0.231 | 24,961.950 | 200,000 | 110,000 | 0.055 | 160,000 | 0.220 | 40,000 | 0.218 |
| 04/06/2026 | 0.210 | 25,253.400 | 650,000 | 230,000 | 0.115 | 560,000 | 0.208 | 90,000 | 0.199 |
| 03/06/2026 | 0.178 | 25,633.210 | 2,110,000 | 700,000 | 0.350 | 1,800,000 | 0.169 | 110,000 | 0.164 |
| 02/06/2026 | 0.140 | 26,038.320 | 2,500,000 | 2,390,000 | 1.195 | 260,000 | 0.159 | 2,240,000 | 0.153 |
| 01/06/2026 | 0.197 | 25,398.180 | 400,000 | 410,000 | 0.205 | 120,000 | 0.209 | 260,000 | 0.198 |
| 29/05/2026 | 0.215 | 25,182.390 | 0 | 270,000 | 0.135 | ||||
| 28/05/2026 | 0.236 | 25,006.160 | 840,000 | 270,000 | 0.135 | 840,000 | 0.236 | ||
| 27/05/2026 | 0.211 | 25,328.230 | 2,630,000 | 1,110,000 | 0.555 | 2,510,000 | 0.204 | 80,000 | 0.180 |
| 26/05/2026 | 0.181 | 25,599.450 | 2,880,000 | 3,540,000 | 1.770 | 1,470,000 | 0.187 | 910,000 | 0.177 |
| 22/05/2026 | 0.181 | 25,606.030 | 3,360,000 | 4,100,000 | 2.050 | 860,000 | 0.178 | 2,480,000 | 0.181 |
| 21/05/2026 | 0.202 | 25,386.520 | 320,000 | 2,480,000 | 1.240 | 110,000 | 0.172 | 210,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |