64718 恒指法兴八二熊７ (R 熊证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.166 | 25,530.280 | 250,000 | 330,000 | 0.165 | 150,000 | 0.161 | 100,000 | 0.170 |
| 05/08/2026 | 0.128 | 25,915.820 | 50,000 | 380,000 | 0.190 | 50,000 | 0.128 | ||
| 04/08/2026 | 0.136 | 25,852.920 | 0 | 330,000 | 0.165 | ||||
| 03/08/2026 | 0.121 | 26,009.400 | 250,000 | 330,000 | 0.165 | 200,000 | 0.128 | 50,000 | 0.120 |
| 31/07/2026 | 0.128 | 25,884.430 | 1,850,000 | 480,000 | 0.240 | 1,400,000 | 0.147 | 450,000 | 0.136 |
| 30/07/2026 | 0.132 | 25,858.880 | 0 | 1,430,000 | 0.715 | ||||
| 29/07/2026 | 0.139 | 25,807.920 | 1,400,000 | 1,430,000 | 0.715 | 1,400,000 | 0.146 | ||
| 28/07/2026 | 0.185 | 25,310.850 | 0 | 30,000 | 0.015 | ||||
| 27/07/2026 | 0.192 | 25,207.180 | 0 | 30,000 | 0.015 | ||||
| 24/07/2026 | 0.216 | 24,963.230 | 420,000 | 30,000 | 0.015 | 210,000 | 0.222 | 210,000 | 0.218 |
| 23/07/2026 | 0.194 | 25,210.810 | 0 | 30,000 | 0.015 | ||||
| 22/07/2026 | 0.225 | 24,892.660 | 0 | 30,000 | 0.015 | ||||
| 21/07/2026 | 0.201 | 25,132.290 | 0 | 30,000 | 0.015 | ||||
| 20/07/2026 | 0.201 | 25,143.050 | 0 | 30,000 | 0.015 | ||||
| 17/07/2026 | 0.255 | 24,562.240 | 500,000 | 30,000 | 0.015 | 500,000 | 0.241 | ||
| 16/07/2026 | 0.206 | 25,008.600 | 500,000 | 530,000 | 0.265 | 500,000 | 0.200 | ||
| 15/07/2026 | 0.244 | 24,681.100 | 0 | 30,000 | 0.015 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 30,000 | 0.015 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 30,000 | 0.015 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |