64712 网易瑞银四乙牛Ａ (R 牛证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.041 | 145.600 | 970,000 | 12,710,000 | 12.710 | 970,000 | 0.041 | ||
| 17/07/2024 | 0.042 | 146.000 | 3,750,000 | 11,740,000 | 11.740 | 795,000 | 0.041 | 2,125,000 | 0.043 |
| 16/07/2024 | 0.037 | 144.000 | 2,145,000 | 10,410,000 | 10.410 | 335,000 | 0.037 | 1,610,000 | 0.038 |
| 15/07/2024 | 0.038 | 144.900 | 880,000 | 9,135,000 | 9.130 | 540,000 | 0.038 | 140,000 | 0.038 |
| 12/07/2024 | 0.037 | 144.000 | 1,115,000 | 9,535,000 | 9.540 | 150,000 | 0.036 | 425,000 | 0.036 |
| 11/07/2024 | 0.035 | 142.600 | 6,775,000 | 9,260,000 | 9.260 | 3,420,000 | 0.034 | 3,245,000 | 0.032 |
| 10/07/2024 | 0.032 | 141.700 | 3,395,000 | 9,435,000 | 9.440 | 400,000 | 0.036 | 2,795,000 | 0.035 |
| 09/07/2024 | 0.038 | 144.500 | 2,970,000 | 7,040,000 | 7.040 | 1,100,000 | 0.039 | 910,000 | 0.038 |
| 08/07/2024 | 0.035 | 143.500 | 760,000 | 7,230,000 | 7.230 | 100,000 | 0.034 | 660,000 | 0.035 |
| 05/07/2024 | 0.041 | 145.600 | 0 | 6,670,000 | 6.670 | ||||
| 04/07/2024 | 0.044 | 147.600 | 215,000 | 6,670,000 | 6.670 | 125,000 | 0.048 | 40,000 | 0.044 |
| 03/07/2024 | 0.047 | 148.900 | 2,270,000 | 6,755,000 | 6.750 | 485,000 | 0.046 | 1,525,000 | 0.044 |
| 02/07/2024 | 0.047 | 148.800 | 1,000,000 | 5,715,000 | 5.710 | 590,000 | 0.048 | 400,000 | 0.049 |
| 28/06/2024 | 0.047 | 149.100 | 2,520,000 | 5,905,000 | 5.910 | 1,020,000 | 0.047 | 1,460,000 | 0.048 |
| 27/06/2024 | 0.050 | 150.300 | 5,295,000 | 5,465,000 | 5.460 | 4,020,000 | 0.051 | 920,000 | 0.052 |
| 26/06/2024 | 0.050 | 150.600 | 8,840,000 | 8,565,000 | 8.570 | 6,255,000 | 0.048 | 1,025,000 | 0.045 |
| 25/06/2024 | 0.032 | 141.800 | 200,000 | 13,795,000 | 13.790 | 200,000 | 0.030 | ||
| 24/06/2024 | 0.030 | 140.500 | 795,000 | 13,995,000 | 13.990 | 795,000 | 0.028 | ||
| 21/06/2024 | 0.031 | 140.200 | 2,000,000 | 13,200,000 | 13.200 | 510,000 | 0.031 | 1,195,000 | 0.031 |
| 20/06/2024 | 0.037 | 144.000 | 2,265,000 | 12,515,000 | 12.520 | 560,000 | 0.037 | 1,705,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |