64698 恒指花旗五四熊Ｃ (R 熊证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.042 | 17,430.160 | 795,000,000 | 23,630,000 | 15.750 | 346,480,000 | 0.044 | 361,230,000 | 0.044 |
| 15/08/2024 | 0.075 | 17,109.140 | 11,180,000 | 8,880,000 | 5.920 | 3,830,000 | 0.067 | 3,960,000 | 0.063 |
| 14/08/2024 | 0.074 | 17,113.360 | 33,960,000 | 8,750,000 | 5.830 | 12,010,000 | 0.071 | 11,150,000 | 0.073 |
| 13/08/2024 | 0.068 | 17,174.060 | 36,370,000 | 9,610,000 | 6.410 | 7,100,000 | 0.073 | 10,880,000 | 0.069 |
| 12/08/2024 | 0.075 | 17,111.650 | 2,650,000 | 5,830,000 | 3.890 | 1,220,000 | 0.078 | 1,430,000 | 0.076 |
| 09/08/2024 | 0.073 | 17,090.230 | 8,100,000 | 5,620,000 | 3.750 | 3,320,000 | 0.069 | 4,180,000 | 0.069 |
| 08/08/2024 | 0.095 | 16,891.830 | 7,130,000 | 4,760,000 | 3.170 | 2,320,000 | 0.093 | 3,930,000 | 0.089 |
| 07/08/2024 | 0.100 | 16,877.860 | 3,440,000 | 3,150,000 | 2.100 | 210,000 | 0.092 | 2,840,000 | 0.097 |
| 06/08/2024 | 0.117 | 16,647.340 | 3,360,000 | 520,000 | 0.350 | 1,750,000 | 0.113 | 1,610,000 | 0.107 |
| 05/08/2024 | 0.115 | 16,698.360 | 3,100,000 | 660,000 | 0.440 | 2,050,000 | 0.109 | 620,000 | 0.116 |
| 02/08/2024 | 0.090 | 16,945.510 | 45,490,000 | 2,090,000 | 1.390 | 18,200,000 | 0.085 | 9,020,000 | 0.085 |
| 01/08/2024 | 0.053 | 17,304.960 | 120,550,000 | 11,270,000 | 7.510 | 32,580,000 | 0.052 | 32,530,000 | 0.051 |
| 31/07/2024 | 0.045 | 17,344.600 | 62,310,000 | 11,320,000 | 7.550 | 9,650,000 | 0.051 | 18,020,000 | 0.056 |
| 30/07/2024 | 0.084 | 17,002.910 | 12,050,000 | 2,950,000 | 1.970 | 6,400,000 | 0.077 | 2,090,000 | 0.077 |
| 29/07/2024 | 0.059 | 17,238.340 | 69,300,000 | 7,260,000 | 4.840 | 17,440,000 | 0.057 | 19,460,000 | 0.057 |
| 26/07/2024 | 0.080 | 17,021.310 | 45,630,000 | 5,240,000 | 3.490 | 9,830,000 | 0.077 | 8,150,000 | 0.075 |
| 25/07/2024 | 0.079 | 17,004.970 | 48,420,000 | 6,920,000 | 4.610 | 17,570,000 | 0.074 | 10,530,000 | 0.072 |
| 24/07/2024 | 0.053 | 17,311.050 | 111,050,000 | 13,960,000 | 9.310 | 29,290,000 | 0.048 | 15,940,000 | 0.043 |
| 23/07/2024 | 0.037 | 17,469.360 | 195,810,000 | 27,310,000 | 18.210 | 42,240,000 | 0.031 | 50,230,000 | 0.027 |
| 22/07/2024 | 0.022 | 17,635.880 | 351,190,000 | 19,320,000 | 12.880 | 107,310,000 | 0.035 | 96,590,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |