64679 港交瑞银五九牛B (R 牛证)
实时 按盘价 升0.350 +0.015 (+4.478%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.335372.2000225,0000.280
17/03/20250.325365.60015,000225,0000.28015,0000.325
14/03/20250.300354.2000210,0000.260
13/03/20250.290344.2000210,0000.260
12/03/20250.290349.4000210,0000.260
11/03/20250.290345.1000210,0000.260
10/03/20250.295347.7000210,0000.260
07/03/20250.310354.9000210,0000.260
06/03/20250.315360.7000210,0000.260
05/03/20250.280342.7000210,0000.260
04/03/20250.265332.5000210,0000.260
03/03/20250.270334.9000210,0000.260
28/02/20250.285345.1000210,0000.260
27/02/20250.315360.1000210,0000.260
26/02/20250.305356.3000210,0000.260
25/02/20250.280338.9000210,0000.260
24/02/20250.285340.7000210,0000.260
21/02/20250.290345.9000210,0000.260
20/02/20250.246322.7000210,0000.260
19/02/20250.270333.7000210,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。