64679 港交瑞银五九牛Ｂ (R 牛证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.054 | 232.600 | 7,880,000 | 4,575,000 | 5.720 | 3,830,000 | 0.055 | 2,610,000 | 0.059 |
| 16/08/2024 | 0.050 | 230.400 | 10,095,000 | 5,795,000 | 7.240 | 2,630,000 | 0.049 | 6,365,000 | 0.049 |
| 15/08/2024 | 0.045 | 227.400 | 360,000 | 2,060,000 | 2.570 | 260,000 | 0.045 | 100,000 | 0.049 |
| 14/08/2024 | 0.045 | 228.200 | 210,000 | 2,220,000 | 2.770 | 110,000 | 0.047 | 70,000 | 0.045 |
| 13/08/2024 | 0.051 | 231.000 | 2,145,000 | 2,260,000 | 2.830 | 1,205,000 | 0.051 | 900,000 | 0.053 |
| 12/08/2024 | 0.054 | 231.600 | 2,010,000 | 2,565,000 | 3.210 | 520,000 | 0.051 | 1,440,000 | 0.055 |
| 09/08/2024 | 0.049 | 229.400 | 945,000 | 1,645,000 | 2.060 | 230,000 | 0.053 | 515,000 | 0.051 |
| 08/08/2024 | 0.046 | 227.600 | 3,295,000 | 1,360,000 | 1.700 | 1,420,000 | 0.047 | 1,330,000 | 0.043 |
| 07/08/2024 | 0.048 | 228.400 | 3,640,000 | 1,450,000 | 1.810 | 3,090,000 | 0.047 | 350,000 | 0.047 |
| 06/08/2024 | 0.043 | 226.200 | 5,440,000 | 4,190,000 | 5.240 | 3,320,000 | 0.045 | 1,920,000 | 0.043 |
| 05/08/2024 | 0.038 | 224.400 | 6,020,000 | 5,590,000 | 6.990 | 1,300,000 | 0.044 | 4,720,000 | 0.039 |
| 02/08/2024 | 0.044 | 226.600 | 3,020,000 | 2,170,000 | 2.710 | 810,000 | 0.046 | 2,210,000 | 0.044 |
| 01/08/2024 | 0.053 | 230.400 | 200,000 | 770,000 | 0.960 | 100,000 | 0.053 | 100,000 | 0.052 |
| 31/07/2024 | 0.057 | 231.800 | 320,000 | 770,000 | 0.960 | 100,000 | 0.050 | 220,000 | 0.054 |
| 30/07/2024 | 0.049 | 227.600 | 0 | 650,000 | 0.810 | ||||
| 29/07/2024 | 0.055 | 231.000 | 420,000 | 650,000 | 0.810 | 60,000 | 0.055 | 360,000 | 0.058 |
| 26/07/2024 | 0.052 | 229.000 | 200,000 | 350,000 | 0.440 | 200,000 | 0.052 | ||
| 25/07/2024 | 0.052 | 230.000 | 165,000 | 150,000 | 0.190 | 15,000 | 0.052 | 150,000 | 0.055 |
| 24/07/2024 | 0.058 | 232.800 | 485,000 | 15,000 | 0.020 | 485,000 | 0.059 | ||
| 23/07/2024 | 0.065 | 235.800 | 500,000 | 500,000 | 0.620 | 500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |