64655 网易摩通五一牛Ａ (R 牛证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.068 | 147.700 | 0 | 175,000 | 0.219 | ||||
| 24/07/2024 | 0.068 | 148.800 | 11,240,000 | 175,000 | 0.219 | 5,370,000 | 0.068 | 5,370,000 | 0.067 |
| 23/07/2024 | 0.056 | 142.300 | 0 | 175,000 | 0.219 | ||||
| 22/07/2024 | 0.060 | 144.700 | 0 | 175,000 | 0.219 | ||||
| 19/07/2024 | 0.054 | 141.800 | 1,000,000 | 175,000 | 0.219 | 500,000 | 0.053 | 500,000 | 0.054 |
| 18/07/2024 | 0.063 | 145.600 | 5,000 | 175,000 | 0.219 | 5,000 | 0.063 | ||
| 17/07/2024 | 0.063 | 146.000 | 50,000 | 170,000 | 0.213 | 50,000 | 0.063 | ||
| 16/07/2024 | 0.060 | 144.000 | 400,000 | 120,000 | 0.150 | 200,000 | 0.059 | 200,000 | 0.059 |
| 15/07/2024 | 0.061 | 144.900 | 5,000 | 120,000 | 0.150 | 5,000 | 0.061 | ||
| 12/07/2024 | 0.058 | 144.000 | 0 | 115,000 | 0.144 | ||||
| 11/07/2024 | 0.056 | 142.600 | 0 | 115,000 | 0.144 | ||||
| 10/07/2024 | 0.055 | 141.700 | 0 | 115,000 | 0.144 | ||||
| 09/07/2024 | 0.059 | 144.500 | 0 | 115,000 | 0.144 | ||||
| 08/07/2024 | 0.057 | 143.500 | 1,230,000 | 115,000 | 0.144 | 615,000 | 0.057 | 615,000 | 0.057 |
| 05/07/2024 | 0.063 | 145.600 | 5,490,000 | 115,000 | 0.144 | 2,545,000 | 0.066 | 2,545,000 | 0.067 |
| 04/07/2024 | 0.066 | 147.600 | 855,000 | 115,000 | 0.144 | 755,000 | 0.067 | 100,000 | 0.071 |
| 03/07/2024 | 0.068 | 148.900 | 2,660,000 | 770,000 | 0.962 | 1,230,000 | 0.067 | 1,430,000 | 0.068 |
| 02/07/2024 | 0.069 | 148.800 | 1,035,000 | 570,000 | 0.712 | 595,000 | 0.071 | 440,000 | 0.069 |
| 28/06/2024 | 0.070 | 149.100 | 4,265,000 | 725,000 | 0.906 | 2,000,000 | 0.070 | 2,165,000 | 0.071 |
| 27/06/2024 | 0.073 | 150.300 | 2,125,000 | 560,000 | 0.700 | 855,000 | 0.074 | 1,270,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |