64648 恒指摩通七五熊Ｔ (R 熊证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.038 | 17,430.160 | 106,600,000 | 21,620,000 | 10.810 | 8,300,000 | 0.039 | 14,950,000 | 0.041 |
| 15/08/2024 | 0.070 | 17,109.140 | 32,710,000 | 14,970,000 | 7.485 | 580,000 | 0.075 | 6,800,000 | 0.062 |
| 14/08/2024 | 0.071 | 17,113.360 | 22,220,000 | 8,750,000 | 4.375 | 5,470,000 | 0.062 | 740,000 | 0.070 |
| 13/08/2024 | 0.065 | 17,174.060 | 23,110,000 | 13,480,000 | 6.740 | 2,220,000 | 0.065 | 1,350,000 | 0.069 |
| 12/08/2024 | 0.070 | 17,111.650 | 21,250,000 | 14,350,000 | 7.175 | 1,750,000 | 0.069 | 3,960,000 | 0.070 |
| 09/08/2024 | 0.068 | 17,090.230 | 65,360,000 | 12,140,000 | 6.070 | 5,090,000 | 0.065 | 13,730,000 | 0.064 |
| 08/08/2024 | 0.093 | 16,891.830 | 20,090,000 | 3,500,000 | 1.750 | 7,190,000 | 0.104 | 4,430,000 | 0.097 |
| 07/08/2024 | 0.095 | 16,877.860 | 9,870,000 | 6,260,000 | 3.130 | 490,000 | 0.094 | 4,540,000 | 0.090 |
| 06/08/2024 | 0.112 | 16,647.340 | 11,570,000 | 2,210,000 | 1.105 | 3,440,000 | 0.112 | 3,990,000 | 0.102 |
| 05/08/2024 | 0.113 | 16,698.360 | 36,930,000 | 1,660,000 | 0.830 | 18,290,000 | 0.111 | 5,930,000 | 0.095 |
| 02/08/2024 | 0.085 | 16,945.510 | 38,820,000 | 14,020,000 | 7.010 | 17,090,000 | 0.083 | 1,200,000 | 0.077 |
| 01/08/2024 | 0.049 | 17,304.960 | 149,640,000 | 29,910,000 | 14.955 | 14,550,000 | 0.048 | 20,610,000 | 0.049 |
| 31/07/2024 | 0.040 | 17,344.600 | 195,210,000 | 23,850,000 | 11.925 | 38,110,000 | 0.047 | 30,700,000 | 0.053 |
| 30/07/2024 | 0.077 | 17,002.910 | 112,050,000 | 31,260,000 | 15.630 | 14,280,000 | 0.076 | 18,050,000 | 0.066 |
| 29/07/2024 | 0.054 | 17,238.340 | 329,310,000 | 27,490,000 | 13.745 | 78,140,000 | 0.051 | 92,140,000 | 0.059 |
| 26/07/2024 | 0.072 | 17,021.310 | 116,040,000 | 13,490,000 | 6.745 | 29,910,000 | 0.074 | 13,430,000 | 0.065 |
| 25/07/2024 | 0.072 | 17,004.970 | 135,740,000 | 29,970,000 | 14.985 | 40,100,000 | 0.066 | 28,060,000 | 0.062 |
| 24/07/2024 | 0.046 | 17,311.050 | 341,100,000 | 42,010,000 | 21.005 | 62,840,000 | 0.046 | 24,770,000 | 0.036 |
| 23/07/2024 | 0.032 | 17,469.360 | 336,870,000 | 80,080,000 | 40.040 | 46,000,000 | 0.027 | 47,550,000 | 0.023 |
| 22/07/2024 | 0.015 | 17,635.880 | 6,410,790,000 | 78,530,000 | 39.265 | 2,817,340,000 | 0.043 | 2,873,280,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |