64640 恒指星展八二熊Ｇ (R 熊证)
按盘价 
0.147 +0.030 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.117 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.150 | 25,776.530 | 1,020,000 | 0.000 | 1,010,000 | 0.144 | 10,000 | 0.147 | |
| 29/04/2026 | 0.121 | 26,111.840 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.125 | ||
| 28/04/2026 | 0.159 | 25,679.780 | 200,000 | 0.000 | 200,000 | 0.152 | |||
| 27/04/2026 | 0.130 | 25,925.650 | 110,000 | 200,000 | 0.200 | 100,000 | 0.122 | ||
| 24/04/2026 | 0.130 | 25,978.070 | 200,000 | 300,000 | 0.300 | 100,000 | 0.154 | 100,000 | 0.131 |
| 23/04/2026 | 0.134 | 25,915.200 | 400,000 | 300,000 | 0.300 | 200,000 | 0.136 | 200,000 | 0.126 |
| 22/04/2026 | 0.110 | 26,163.240 | 1,240,000 | 300,000 | 0.300 | 1,220,000 | 0.111 | 10,000 | 0.108 |
| 21/04/2026 | 0.081 | 26,487.480 | 4,610,000 | 1,510,000 | 1.510 | 2,770,000 | 0.086 | 1,840,000 | 0.089 |
| 20/04/2026 | 0.094 | 26,361.070 | 41,600,000 | 2,440,000 | 2.440 | 19,210,000 | 0.099 | 21,550,000 | 0.100 |
| 17/04/2026 | 0.115 | 26,160.330 | 1,380,000 | 100,000 | 0.100 | 1,190,000 | 0.109 | 190,000 | 0.116 |
| 16/04/2026 | 0.091 | 26,394.260 | 1,500,000 | 1,100,000 | 1.100 | 250,000 | 0.098 | 1,250,000 | 0.097 |
| 15/04/2026 | 0.134 | 25,947.320 | 0 | 100,000 | 0.100 | ||||
| 14/04/2026 | 0.140 | 25,872.320 | 0 | 100,000 | 0.100 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | 100,000 | 0.100 | ||||
| 10/04/2026 | 0.141 | 25,893.540 | 0 | 100,000 | 0.100 | ||||
| 09/04/2026 | 0.153 | 25,752.400 | 1,200,000 | 100,000 | 0.100 | 1,100,000 | 0.156 | 100,000 | 0.147 |
| 08/04/2026 | 0.139 | 25,893.020 | 0 | 1,100,000 | 1.100 | ||||
| 02/04/2026 | 0.217 | 25,116.530 | 0 | 1,100,000 | 1.100 | ||||
| 01/04/2026 | 0.199 | 25,294.030 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |