64627 友邦法兴八乙熊Ｌ (R 熊证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.103 | 78.900 | 840,000 | 1,420,000 | 1.578 | 240,000 | 0.106 | 80,000 | 0.105 |
| 10/11/2026 | 0.101 | 79.350 | 760,000 | 1,580,000 | 1.756 | 580,000 | 0.102 | ||
| 09/11/2026 | 0.108 | 78.550 | 320,000 | 1,000,000 | 1.111 | 160,000 | 0.108 | 160,000 | 0.109 |
| 06/11/2026 | 0.107 | 78.450 | 760,000 | 1,000,000 | 1.111 | 500,000 | 0.107 | 240,000 | 0.104 |
| 05/11/2026 | 0.105 | 78.850 | 2,480,000 | 1,260,000 | 1.400 | 980,000 | 0.104 | 1,080,000 | 0.102 |
| 04/11/2026 | 0.123 | 76.950 | 1,220,000 | 1,160,000 | 1.289 | 260,000 | 0.127 | 260,000 | 0.127 |
| 03/11/2026 | 0.131 | 75.750 | 1,340,000 | 1,160,000 | 1.289 | 400,000 | 0.129 | 400,000 | 0.129 |
| 02/11/2026 | 0.133 | 75.400 | 1,220,000 | 1,160,000 | 1.289 | 80,000 | 0.133 | 680,000 | 0.122 |
| 30/10/2026 | 0.135 | 75.400 | 420,000 | 560,000 | 0.622 | 420,000 | 0.143 | ||
| 29/10/2026 | 0.168 | 71.650 | 0 | 140,000 | 0.156 | ||||
| 28/10/2026 | 0.169 | 70.900 | 0 | 140,000 | 0.156 | ||||
| 27/10/2026 | 0.162 | 72.500 | 0 | 140,000 | 0.156 | ||||
| 26/10/2026 | 0.172 | 70.850 | 0 | 140,000 | 0.156 | ||||
| 23/10/2026 | 0.172 | 71.050 | 60,000 | 140,000 | 0.156 | 60,000 | 0.173 | ||
| 22/10/2026 | 0.167 | 71.150 | 0 | 80,000 | 0.089 | ||||
| 21/10/2026 | 0.158 | 72.100 | 0 | 80,000 | 0.089 | ||||
| 20/10/2026 | 0.156 | 72.700 | 80,000 | 80,000 | 0.089 | 80,000 | 0.156 | ||
| 16/10/2026 | 0.152 | 73.300 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.154 | 72.450 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.151 | 72.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |