64626 恒指法巴七二熊Ｋ (R 熊证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.071 | 17,430.160 | 1,140,000 | 300,000 | 0.200 | 940,000 | 0.081 | 100,000 | 0.075 |
| 15/08/2024 | 0.102 | 17,109.140 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.102 | ||
| 14/08/2024 | 0.102 | 17,113.360 | 0 | 1,040,000 | 0.693 | ||||
| 13/08/2024 | 0.097 | 17,174.060 | 1,270,000 | 1,040,000 | 0.693 | 330,000 | 0.099 | 940,000 | 0.101 |
| 12/08/2024 | 0.101 | 17,111.650 | 0 | 430,000 | 0.287 | ||||
| 09/08/2024 | 0.101 | 17,090.230 | 6,030,000 | 430,000 | 0.287 | 3,220,000 | 0.100 | 2,150,000 | 0.095 |
| 08/08/2024 | 0.124 | 16,891.830 | 6,360,000 | 1,500,000 | 1.000 | 2,030,000 | 0.121 | 2,030,000 | 0.122 |
| 07/08/2024 | 0.128 | 16,877.860 | 0 | 1,500,000 | 1.000 | ||||
| 06/08/2024 | 0.144 | 16,647.340 | 4,480,000 | 1,500,000 | 1.000 | 1,490,000 | 0.142 | 2,990,000 | 0.143 |
| 05/08/2024 | 0.144 | 16,698.360 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.122 |
| 02/08/2024 | 0.116 | 16,945.510 | 430,000 | 0 | 0.000 | 430,000 | 0.113 | ||
| 01/08/2024 | 0.079 | 17,304.960 | 0 | 430,000 | 0.287 | ||||
| 31/07/2024 | 0.071 | 17,344.600 | 710,000 | 430,000 | 0.287 | 140,000 | 0.071 | 520,000 | 0.080 |
| 30/07/2024 | 0.107 | 17,002.910 | 550,000 | 50,000 | 0.033 | 300,000 | 0.102 | 250,000 | 0.100 |
| 29/07/2024 | 0.082 | 17,238.340 | 100,000 | 100,000 | 0.067 | 100,000 | 0.080 | ||
| 26/07/2024 | 0.102 | 17,021.310 | 630,000 | 0 | 0.000 | 330,000 | 0.103 | 300,000 | 0.104 |
| 25/07/2024 | 0.102 | 17,004.970 | 1,470,000 | 30,000 | 0.020 | 1,470,000 | 0.095 | ||
| 24/07/2024 | 0.077 | 17,311.050 | 20,410,000 | 1,500,000 | 1.000 | 10,090,000 | 0.070 | 10,050,000 | 0.070 |
| 23/07/2024 | 0.060 | 17,469.360 | 820,000 | 1,540,000 | 1.027 | 370,000 | 0.047 | 390,000 | 0.049 |
| 22/07/2024 | 0.046 | 17,635.880 | 6,030,000 | 1,520,000 | 1.013 | 1,710,000 | 0.061 | 2,290,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |