64623 恒指法巴七二熊Ｉ (R 熊证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.052 | 17,430.160 | 21,650,000 | 4,530,000 | 3.020 | 9,960,000 | 0.055 | 7,790,000 | 0.055 |
| 15/08/2024 | 0.083 | 17,109.140 | 680,000 | 6,700,000 | 4.467 | 680,000 | 0.085 | ||
| 14/08/2024 | 0.084 | 17,113.360 | 1,580,000 | 7,380,000 | 4.920 | 120,000 | 0.074 | 1,370,000 | 0.083 |
| 13/08/2024 | 0.078 | 17,174.060 | 330,000 | 6,130,000 | 4.087 | 100,000 | 0.082 | 230,000 | 0.081 |
| 12/08/2024 | 0.084 | 17,111.650 | 140,000 | 6,000,000 | 4.000 | 40,000 | 0.088 | 100,000 | 0.088 |
| 09/08/2024 | 0.083 | 17,090.230 | 12,930,000 | 5,940,000 | 3.960 | 4,510,000 | 0.074 | 7,620,000 | 0.075 |
| 08/08/2024 | 0.104 | 16,891.830 | 40,000 | 2,830,000 | 1.887 | 10,000 | 0.097 | 30,000 | 0.125 |
| 07/08/2024 | 0.109 | 16,877.860 | 10,000 | 2,810,000 | 1.873 | 10,000 | 0.112 | ||
| 06/08/2024 | 0.125 | 16,647.340 | 15,850,000 | 2,800,000 | 1.867 | 8,290,000 | 0.123 | 7,560,000 | 0.123 |
| 05/08/2024 | 0.124 | 16,698.360 | 9,770,000 | 3,530,000 | 2.353 | 2,850,000 | 0.109 | 4,890,000 | 0.115 |
| 02/08/2024 | 0.099 | 16,945.510 | 6,000,000 | 1,490,000 | 0.993 | 2,440,000 | 0.093 | 750,000 | 0.097 |
| 01/08/2024 | 0.062 | 17,304.960 | 18,490,000 | 3,180,000 | 2.120 | 4,140,000 | 0.058 | 4,560,000 | 0.060 |
| 31/07/2024 | 0.052 | 17,344.600 | 21,860,000 | 2,760,000 | 1.840 | 8,440,000 | 0.056 | 10,450,000 | 0.057 |
| 30/07/2024 | 0.089 | 17,002.910 | 710,000 | 750,000 | 0.500 | 70,000 | 0.087 | 80,000 | 0.074 |
| 29/07/2024 | 0.064 | 17,238.340 | 2,630,000 | 740,000 | 0.493 | 1,200,000 | 0.063 | 1,350,000 | 0.062 |
| 26/07/2024 | 0.084 | 17,021.310 | 1,650,000 | 590,000 | 0.393 | 660,000 | 0.077 | 630,000 | 0.084 |
| 25/07/2024 | 0.084 | 17,004.970 | 8,860,000 | 620,000 | 0.413 | 4,140,000 | 0.080 | 1,630,000 | 0.067 |
| 24/07/2024 | 0.059 | 17,311.050 | 27,530,000 | 3,130,000 | 2.087 | 9,540,000 | 0.056 | 12,570,000 | 0.053 |
| 23/07/2024 | 0.043 | 17,469.360 | 47,300,000 | 100,000 | 0.067 | 23,770,000 | 0.040 | 23,530,000 | 0.039 |
| 22/07/2024 | 0.028 | 17,635.880 | 7,380,000 | 340,000 | 0.227 | 3,080,000 | 0.041 | 2,950,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |