64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.143 | 2.120 | 2,045,000 | 7,945,000 | 19.860 | 575,000 | 0.138 | 1,450,000 | 0.146 |
| 22/12/2025 | 0.128 | 2.040 | 2,420,000 | 7,070,000 | 17.680 | 1,070,000 | 0.124 | 540,000 | 0.110 |
| 19/12/2025 | 0.095 | 1.880 | 125,000 | 7,600,000 | 19.000 | 115,000 | 0.096 | ||
| 18/12/2025 | 0.097 | 1.890 | 4,150,000 | 7,485,000 | 18.710 | 1,905,000 | 0.098 | ||
| 17/12/2025 | 0.115 | 1.970 | 1,885,000 | 5,580,000 | 13.950 | 865,000 | 0.117 | 890,000 | 0.117 |
| 16/12/2025 | 0.121 | 2.000 | 570,000 | 5,555,000 | 13.890 | 170,000 | 0.120 | 250,000 | 0.121 |
| 15/12/2025 | 0.146 | 2.130 | 840,000 | 5,475,000 | 13.690 | 430,000 | 0.153 | 240,000 | 0.151 |
| 12/12/2025 | 0.165 | 2.210 | 855,000 | 5,665,000 | 14.160 | 100,000 | 0.163 | 605,000 | 0.166 |
| 11/12/2025 | 0.144 | 2.110 | 20,000 | 5,160,000 | 12.900 | ||||
| 10/12/2025 | 0.153 | 2.160 | 15,000 | 5,160,000 | 12.900 | 15,000 | 0.153 | ||
| 09/12/2025 | 0.150 | 2.140 | 0 | 5,175,000 | 12.940 | ||||
| 08/12/2025 | 0.155 | 2.170 | 220,000 | 5,175,000 | 12.940 | ||||
| 05/12/2025 | 0.154 | 2.140 | 10,000 | 5,175,000 | 12.940 | ||||
| 04/12/2025 | 0.145 | 2.140 | 100,000 | 5,175,000 | 12.940 | 50,000 | 0.143 | ||
| 03/12/2025 | 0.134 | 2.070 | 400,000 | 5,225,000 | 13.060 | 160,000 | 0.137 | 190,000 | 0.135 |
| 02/12/2025 | 0.142 | 2.100 | 265,000 | 5,195,000 | 12.990 | 180,000 | 0.140 | 75,000 | 0.142 |
| 01/12/2025 | 0.145 | 2.130 | 0 | 5,300,000 | 13.250 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 5,300,000 | 13.250 | ||||
| 27/11/2025 | 0.144 | 2.110 | 0 | 5,300,000 | 13.250 | ||||
| 26/11/2025 | 0.144 | 2.110 | 5,000 | 5,300,000 | 13.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |