64616 恒指法兴七四熊Ｚ (R 熊证)
按盘价 
0.064 -0.020 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.084 | 17,430.160 | 0 | 50,000 | 0.025 | ||||
| 15/08/2024 | 0.116 | 17,109.140 | 0 | 50,000 | 0.025 | ||||
| 14/08/2024 | 0.114 | 17,113.360 | 0 | 50,000 | 0.025 | ||||
| 13/08/2024 | 0.109 | 17,174.060 | 0 | 50,000 | 0.025 | ||||
| 12/08/2024 | 0.114 | 17,111.650 | 0 | 50,000 | 0.025 | ||||
| 09/08/2024 | 0.114 | 17,090.230 | 1,500,000 | 50,000 | 0.025 | 1,500,000 | 0.105 | ||
| 08/08/2024 | 0.140 | 16,891.830 | 100,000 | 1,550,000 | 0.775 | 50,000 | 0.155 | 50,000 | 0.152 |
| 07/08/2024 | 0.143 | 16,877.860 | 400,000 | 1,550,000 | 0.775 | 350,000 | 0.146 | 50,000 | 0.143 |
| 06/08/2024 | 0.162 | 16,647.340 | 100,000 | 1,850,000 | 0.925 | 50,000 | 0.155 | 50,000 | 0.142 |
| 05/08/2024 | 0.156 | 16,698.360 | 1,950,000 | 1,850,000 | 0.925 | 50,000 | 0.163 | 1,900,000 | 0.166 |
| 02/08/2024 | 0.129 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.092 | 17,304.960 | 6,120,000 | 0 | 0.000 | 4,130,000 | 0.092 | 1,990,000 | 0.091 |
| 31/07/2024 | 0.082 | 17,344.600 | 2,240,000 | 2,140,000 | 1.070 | 50,000 | 0.087 | 2,190,000 | 0.082 |
| 30/07/2024 | 0.121 | 17,002.910 | 320,000 | 0 | 0.000 | 270,000 | 0.110 | 50,000 | 0.106 |
| 29/07/2024 | 0.094 | 17,238.340 | 370,000 | 220,000 | 0.110 | 80,000 | 0.091 | 290,000 | 0.095 |
| 26/07/2024 | 0.114 | 17,021.310 | 110,000 | 10,000 | 0.005 | 50,000 | 0.113 | 60,000 | 0.106 |
| 25/07/2024 | 0.114 | 17,004.970 | 110,000 | 0 | 0.000 | 60,000 | 0.111 | 50,000 | 0.103 |
| 24/07/2024 | 0.090 | 17,311.050 | 2,620,000 | 10,000 | 0.005 | 1,540,000 | 0.082 | 1,080,000 | 0.081 |
| 23/07/2024 | 0.073 | 17,469.360 | 5,270,000 | 470,000 | 0.235 | 2,710,000 | 0.062 | 2,560,000 | 0.063 |
| 22/07/2024 | 0.057 | 17,635.880 | 4,120,000 | 620,000 | 0.310 | 1,870,000 | 0.072 | 2,250,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |