64607 恒指汇丰八七牛Ｚ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 0 | 900,000 | 0.450 | ||||
| 22/12/2025 | 0.125 | 25,801.770 | 0 | 900,000 | 0.450 | ||||
| 19/12/2025 | 0.115 | 25,690.530 | 30,000 | 900,000 | 0.450 | 30,000 | 0.113 | ||
| 18/12/2025 | 0.094 | 25,498.130 | 470,000 | 930,000 | 0.470 | 230,000 | 0.076 | 240,000 | 0.074 |
| 17/12/2025 | 0.090 | 25,468.780 | 550,000 | 920,000 | 0.460 | 510,000 | 0.070 | 40,000 | 0.071 |
| 16/12/2025 | 0.067 | 25,235.410 | 4,560,000 | 1,390,000 | 0.700 | 1,660,000 | 0.064 | 2,900,000 | 0.063 |
| 15/12/2025 | 0.107 | 25,628.880 | 40,000 | 150,000 | 0.080 | 40,000 | 0.113 | ||
| 12/12/2025 | 0.140 | 25,976.790 | 50,000 | 110,000 | 0.060 | 50,000 | 0.126 | ||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | 160,000 | 0.080 | ||||
| 10/12/2025 | 0.094 | 25,540.780 | 190,000 | 160,000 | 0.080 | 160,000 | 0.088 | 20,000 | 0.078 |
| 09/12/2025 | 0.084 | 25,434.230 | 80,000 | 300,000 | 0.150 | 40,000 | 0.110 | 10,000 | 0.097 |
| 08/12/2025 | 0.121 | 25,765.360 | 30,000 | 330,000 | 0.170 | 30,000 | 0.134 | ||
| 05/12/2025 | 0.153 | 26,085.080 | 810,000 | 300,000 | 0.150 | 770,000 | 0.154 | ||
| 04/12/2025 | 0.136 | 25,935.900 | 40,000 | 1,070,000 | 0.540 | 40,000 | 0.133 | ||
| 03/12/2025 | 0.117 | 25,760.730 | 1,010,000 | 1,110,000 | 0.560 | 1,010,000 | 0.118 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 60,000 | 100,000 | 0.050 | 60,000 | 0.152 | ||
| 28/11/2025 | 0.130 | 25,858.890 | 60,000 | 160,000 | 0.080 | 60,000 | 0.130 | ||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 580,000 | 100,000 | 0.050 | 580,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |