64601 恒指国君六四熊Ｕ (R 熊证)
按盘价 
0.042 -0.019 (-31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.061 | 17,430.160 | 1,340,000 | 130,000 | 0.087 | 620,000 | 0.063 | 720,000 | 0.062 |
| 15/08/2024 | 0.091 | 17,109.140 | 0 | 30,000 | 0.020 | ||||
| 14/08/2024 | 0.090 | 17,113.360 | 0 | 30,000 | 0.020 | ||||
| 13/08/2024 | 0.085 | 17,174.060 | 0 | 30,000 | 0.020 | ||||
| 12/08/2024 | 0.090 | 17,111.650 | 0 | 30,000 | 0.020 | ||||
| 09/08/2024 | 0.090 | 17,090.230 | 0 | 30,000 | 0.020 | ||||
| 08/08/2024 | 0.113 | 16,891.830 | 0 | 30,000 | 0.020 | ||||
| 07/08/2024 | 0.117 | 16,877.860 | 0 | 30,000 | 0.020 | ||||
| 06/08/2024 | 0.132 | 16,647.340 | 800,000 | 30,000 | 0.020 | 700,000 | 0.125 | 100,000 | 0.110 |
| 05/08/2024 | 0.128 | 16,698.360 | 1,200,000 | 630,000 | 0.420 | 400,000 | 0.136 | 630,000 | 0.121 |
| 02/08/2024 | 0.104 | 16,945.510 | 1,630,000 | 400,000 | 0.267 | 1,450,000 | 0.100 | 180,000 | 0.097 |
| 01/08/2024 | 0.067 | 17,304.960 | 40,000 | 1,670,000 | 1.113 | 40,000 | 0.066 | ||
| 31/07/2024 | 0.059 | 17,344.600 | 1,800,000 | 1,710,000 | 1.140 | 100,000 | 0.088 | 1,420,000 | 0.067 |
| 30/07/2024 | 0.096 | 17,002.910 | 330,000 | 390,000 | 0.260 | 230,000 | 0.086 | 100,000 | 0.096 |
| 29/07/2024 | 0.070 | 17,238.340 | 1,560,000 | 520,000 | 0.347 | 780,000 | 0.067 | 780,000 | 0.069 |
| 26/07/2024 | 0.091 | 17,021.310 | 380,000 | 520,000 | 0.347 | 100,000 | 0.084 | ||
| 25/07/2024 | 0.091 | 17,004.970 | 190,000 | 420,000 | 0.280 | 140,000 | 0.089 | 50,000 | 0.074 |
| 24/07/2024 | 0.066 | 17,311.050 | 19,570,000 | 510,000 | 0.340 | 4,800,000 | 0.056 | ||
| 23/07/2024 | 0.049 | 17,469.360 | 1,328,720,000 | 5,310,000 | 3.540 | 652,290,000 | 0.039 | 657,160,000 | 0.039 |
| 22/07/2024 | 0.038 | 17,635.880 | 710,000 | 440,000 | 0.293 | 180,000 | 0.053 | 530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |