64600 恒指国君六四熊Ｄ (R 熊证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.075 | 17,430.160 | 170,000 | 30,000 | 0.020 | 70,000 | 0.075 | 100,000 | 0.082 |
| 15/08/2024 | 0.106 | 17,109.140 | 50,000 | 0 | 0.000 | 50,000 | 0.112 | ||
| 14/08/2024 | 0.104 | 17,113.360 | 0 | 50,000 | 0.033 | ||||
| 13/08/2024 | 0.099 | 17,174.060 | 200,000 | 50,000 | 0.033 | 100,000 | 0.104 | 100,000 | 0.098 |
| 12/08/2024 | 0.106 | 17,111.650 | 50,000 | 50,000 | 0.033 | 50,000 | 0.108 | ||
| 09/08/2024 | 0.105 | 17,090.230 | 40,000 | 0 | 0.000 | 40,000 | 0.105 | ||
| 08/08/2024 | 0.125 | 16,891.830 | 40,000 | 40,000 | 0.027 | 40,000 | 0.118 | ||
| 07/08/2024 | 0.131 | 16,877.860 | 100,000 | 0 | 0.000 | 50,000 | 0.131 | 50,000 | 0.126 |
| 06/08/2024 | 0.147 | 16,647.340 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.128 |
| 05/08/2024 | 0.143 | 16,698.360 | 160,000 | 0 | 0.000 | 80,000 | 0.141 | 80,000 | 0.126 |
| 02/08/2024 | 0.118 | 16,945.510 | 230,000 | 0 | 0.000 | 130,000 | 0.118 | 100,000 | 0.108 |
| 01/08/2024 | 0.082 | 17,304.960 | 0 | 30,000 | 0.020 | ||||
| 31/07/2024 | 0.074 | 17,344.600 | 0 | 30,000 | 0.020 | ||||
| 30/07/2024 | 0.111 | 17,002.910 | 30,000 | 30,000 | 0.020 | 30,000 | 0.106 | ||
| 29/07/2024 | 0.086 | 17,238.340 | 200,000 | 0 | 0.000 | 200,000 | 0.086 | ||
| 26/07/2024 | 0.105 | 17,021.310 | 1,230,000 | 200,000 | 0.133 | 530,000 | 0.106 | 100,000 | 0.105 |
| 25/07/2024 | 0.106 | 17,004.970 | 470,000 | 630,000 | 0.420 | 470,000 | 0.107 | ||
| 24/07/2024 | 0.080 | 17,311.050 | 1,790,000 | 1,100,000 | 0.733 | 650,000 | 0.080 | 460,000 | 0.065 |
| 23/07/2024 | 0.065 | 17,469.360 | 972,590,000 | 1,290,000 | 0.860 | 484,470,000 | 0.051 | 485,760,000 | 0.051 |
| 22/07/2024 | 0.052 | 17,635.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |