64594 恒指华泰七四熊Ｄ (R 熊证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.063 | 17,430.160 | 137,300,000 | 3,690,000 | 2.460 | 70,060,000 | 0.064 | 67,030,000 | 0.064 |
| 15/08/2024 | 0.094 | 17,109.140 | 4,670,000 | 6,720,000 | 4.480 | 1,350,000 | 0.086 | 3,000,000 | 0.095 |
| 14/08/2024 | 0.093 | 17,113.360 | 940,000 | 5,070,000 | 3.380 | 690,000 | 0.082 | ||
| 13/08/2024 | 0.087 | 17,174.060 | 5,930,000 | 4,380,000 | 2.920 | 3,500,000 | 0.085 | 2,220,000 | 0.090 |
| 12/08/2024 | 0.092 | 17,111.650 | 110,000 | 5,660,000 | 3.773 | ||||
| 09/08/2024 | 0.092 | 17,090.230 | 3,520,000 | 5,660,000 | 3.773 | 3,290,000 | 0.094 | ||
| 08/08/2024 | 0.113 | 16,891.830 | 520,000 | 2,370,000 | 1.580 | 110,000 | 0.102 | 110,000 | 0.111 |
| 07/08/2024 | 0.117 | 16,877.860 | 2,370,000 | 2,370,000 | 1.580 | 2,370,000 | 0.117 | ||
| 06/08/2024 | 0.132 | 16,647.340 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.112 |
| 05/08/2024 | 0.131 | 16,698.360 | 200,000 | 0 | 0.000 | 140,000 | 0.126 | 60,000 | 0.138 |
| 02/08/2024 | 0.108 | 16,945.510 | 80,000 | 80,000 | 0.053 | 80,000 | 0.102 | ||
| 01/08/2024 | 0.073 | 17,304.960 | 500,000 | 0 | 0.000 | 500,000 | 0.067 | ||
| 31/07/2024 | 0.066 | 17,344.600 | 1,620,000 | 500,000 | 0.333 | 1,120,000 | 0.073 | 500,000 | 0.070 |
| 30/07/2024 | 0.101 | 17,002.910 | 20,000 | 1,120,000 | 0.747 | 20,000 | 0.090 | ||
| 29/07/2024 | 0.077 | 17,238.340 | 2,700,000 | 1,140,000 | 0.760 | 1,000,000 | 0.076 | 1,700,000 | 0.070 |
| 26/07/2024 | 0.098 | 17,021.310 | 500,000 | 440,000 | 0.293 | 500,000 | 0.099 | ||
| 25/07/2024 | 0.097 | 17,004.970 | 51,080,000 | 940,000 | 0.627 | 25,660,000 | 0.088 | 25,420,000 | 0.087 |
| 24/07/2024 | 0.072 | 17,311.050 | 285,240,000 | 1,180,000 | 0.787 | 143,260,000 | 0.059 | 141,570,000 | 0.059 |
| 23/07/2024 | 0.055 | 17,469.360 | 1,278,880,000 | 2,870,000 | 1.913 | 637,830,000 | 0.046 | 639,200,000 | 0.046 |
| 22/07/2024 | 0.042 | 17,635.880 | 250,040,000 | 1,500,000 | 1.000 | 124,270,000 | 0.065 | 125,770,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |