64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.173 | 23,924.810 | 510,000 | ||||||
| 17/06/2026 | 0.153 | 24,312.160 | 0 | 560,000 | 0.187 | ||||
| 16/06/2026 | 0.147 | 24,493.950 | 340,000 | 560,000 | 0.187 | 200,000 | 0.144 | 120,000 | 0.145 |
| 15/06/2026 | 0.130 | 24,842.670 | 110,000 | 640,000 | 0.213 | 110,000 | 0.125 | ||
| 12/06/2026 | 0.138 | 24,718.100 | 120,000 | 530,000 | 0.177 | 60,000 | 0.140 | ||
| 11/06/2026 | 0.159 | 24,249.290 | 60,000 | 470,000 | 0.157 | 60,000 | 0.160 | ||
| 10/06/2026 | 0.151 | 24,407.960 | 370,000 | 410,000 | 0.137 | 50,000 | 0.155 | ||
| 09/06/2026 | 0.142 | 24,565.900 | 0 | 460,000 | 0.153 | ||||
| 08/06/2026 | 0.140 | 24,657.060 | 120,000 | 460,000 | 0.153 | 60,000 | 0.147 | 40,000 | 0.138 |
| 05/06/2026 | 0.124 | 24,961.950 | 0 | 480,000 | 0.160 | ||||
| 04/06/2026 | 0.112 | 25,253.400 | 390,000 | 480,000 | 0.160 | 390,000 | 0.112 | ||
| 03/06/2026 | 0.097 | 25,633.210 | 500,000 | 870,000 | 0.290 | 100,000 | 0.089 | ||
| 02/06/2026 | 0.080 | 26,038.320 | 960,000 | 970,000 | 0.323 | 860,000 | 0.084 | ||
| 01/06/2026 | 0.107 | 25,398.180 | 70,000 | 110,000 | 0.037 | 70,000 | 0.107 | ||
| 29/05/2026 | 0.118 | 25,182.390 | 0 | 40,000 | 0.013 | ||||
| 28/05/2026 | 0.127 | 25,006.160 | 260,000 | 40,000 | 0.013 | 160,000 | 0.128 | ||
| 27/05/2026 | 0.113 | 25,328.230 | 300,000 | 200,000 | 0.067 | 210,000 | 0.105 | ||
| 26/05/2026 | 0.101 | 25,599.450 | 250,000 | 410,000 | 0.137 | 230,000 | 0.096 | ||
| 22/05/2026 | 0.101 | 25,606.030 | 80,000 | 180,000 | 0.060 | 30,000 | 0.101 | 50,000 | 0.098 |
| 21/05/2026 | 0.112 | 25,386.520 | 320,000 | 160,000 | 0.053 | 250,000 | 0.107 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |